• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    858張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20817.9400.0017.9281,8520.43%
2024/11/191017.9500.0017.93101,8490.54%
2024/11/150.217.9400.0017.910.21,8260.01%
2024/11/1300.001417.9617.93-141,799-0.78%
2024/11/12417.9800.0017.9541,7830.22%
2024/10/24418.3000.0018.3241,8830.21%
2024/10/151018.3800.0018.36102,0470.49%
2024/10/110.118.3800.0018.320.12,0780.00%
2024/10/09218.5000.0018.3922,0890.10%
2024/10/08418.5000.0018.5042,0840.19%
2024/10/070.218.65818.6718.66-7.82,147-0.37%
2024/10/01618.5200.0018.5562,1890.27%
2024/09/2700.00618.6918.70-62,207-0.27%
2024/09/2500.00518.5118.47-52,194-0.23%
2024/09/09118.3800.0018.4512,3380.04%
2024/09/04118.4900.0018.3912,4470.04%
2024/08/30618.8500.0018.8862,4250.25%
2024/08/21118.7700.0018.7212,6260.04%
2024/08/160.118.66118.7218.61-0.92,658-0.03%
2024/08/1400.000.718.5518.49-0.72,682-0.03%
2024/08/130.118.3200.0018.310.12,6800.00%
2024/08/0900.00118.2318.10-12,707-0.04%
2024/08/02218.5000.0018.5022,5510.08%
2024/07/30118.5100.0018.6812,5300.04%
2024/07/22118.631.318.6618.65-0.32,521-0.01%
2024/07/181.119.1500.0019.151.12,4270.05%
2024/07/16019.3200.0019.2502,3630.00%
2024/07/12119.2700.0019.2112,4230.04%
2024/07/1100.00119.3019.30-12,411-0.04%
2024/07/090.219.2800.0019.240.22,4250.01%
2024/07/080.219.3000.0019.290.22,3570.01%
2024/07/05119.36119.3819.3402,3130.00%
2024/07/0300.00119.2519.24-12,284-0.04%
2024/06/26119.3200.0019.2912,2570.04%
2024/06/256.219.201019.2119.23-3.82,248-0.17%
2024/06/24919.2800.0019.2592,2460.40%
2024/06/21919.4500.0019.4992,2040.41%
2024/06/2000.004119.4819.53-412,188-1.87%
2024/06/184519.8700.0019.86452,2292.02%
2024/06/172.219.701019.7219.73-7.92,124-0.37%
2024/06/1400.007.319.5319.63-7.32,070-0.35%
2024/06/13719.4800.0019.4872,0400.34%
2024/06/11119.4000.0019.4111,9460.05%
2024/06/05919.2900.0019.3291,8330.49%
2024/06/0416.119.3300.0019.3616.11,8670.86%
2024/05/310.119.2000.0019.070.11,8870.00%
2024/05/303.319.02218.9918.971.31,8790.07%
2024/05/291.719.2600.0019.201.71,8650.09%
2024/05/284.619.3900.0019.384.61,8950.24%
2024/05/240.119.2200.0019.230.11,9230.01%
2024/05/23119.2500.0019.2911,9580.05%
2024/05/220.119.50119.4019.45-0.91,979-0.05%
2024/05/17119.5700.0019.5712,0030.05%
2024/05/151.119.4700.0019.401.12,0340.05%
2024/05/072019.4000.0019.33202,0600.97%
2024/05/0200.00219.3519.34-22,035-0.10%
2024/04/2900.00219.2019.28-22,033-0.10%
2024/04/26118.9700.0018.9412,0410.05%
2024/04/16218.3500.0018.3522,0350.10%
2024/03/2600.00118.3718.21-12,056-0.05%
2024/03/210.118.2400.0018.300.12,0770.00%
2024/03/20118.4000.0018.4011,9520.05%
2024/03/1800.00218.4418.44-21,945-0.10%
2024/03/1300.001318.3518.34-131,938-0.67%
2024/03/08318.252118.1718.16-182,003-0.90%
2024/03/07918.220.118.2518.288.92,0080.44%
2024/03/0400.001018.2518.21-101,935-0.52%
2024/03/0100.00418.2318.19-41,915-0.21%
2024/02/26118.030.318.0018.100.71,8610.04%
2024/02/2100.000.117.9117.90-0.11,8100.00%
2024/02/2000.002117.9317.95-211,828-1.15%
2024/02/19317.8600.0017.8731,8430.16%
2024/02/15117.5300.0017.5311,8410.05%
2024/02/052.317.440.317.4217.442.11,8410.11%
2024/01/3100.000.417.4617.45-0.41,848-0.02%
2024/01/230.217.3900.0017.420.21,9240.01%
2024/01/220.217.40217.3817.38-1.91,928-0.10%
2024/01/1900.001017.2817.30-101,930-0.52%
2024/01/1800.001017.2517.20-101,932-0.52%
2024/01/177.317.3000.0017.257.31,9060.38%
2024/01/16117.4400.0017.4411,8650.05%
2024/01/150.317.671017.7017.67-9.81,877-0.52%
2024/01/122.317.5600.0017.572.31,8880.12%
2024/01/105.417.5800.0017.585.41,8780.28%
2024/01/090.117.822.817.6817.69-2.71,875-0.14%
2024/01/0800.00317.7717.74-31,877-0.16%
2024/01/050.117.7100.0017.700.11,8840.00%
2024/01/040.317.7300.0017.710.31,8950.01%
2024/01/02118.0000.0017.9511,8690.05%
2023/12/26117.9200.0017.9211,8780.05%
2023/12/250.117.9000.0017.870.11,8840.00%
2023/12/22117.8500.0017.8511,8980.05%
2023/12/211.317.8000.0017.881.31,8900.07%
2023/12/202.218.1400.0018.172.21,8850.12%
2023/12/190.118.111018.1118.09-9.91,890-0.52%
2023/12/140.118.0800.0018.070.12,5860.00%
2023/12/12117.8900.0017.9012,6090.04%
2023/12/081.217.940.117.9117.881.12,5920.04%
2023/12/07117.8800.0017.8712,5800.04%
2023/12/060.117.97317.9917.91-2.92,576-0.11%
2023/12/056.217.87117.8717.875.22,5330.21%
2023/12/01118.1100.0018.1112,4430.04%
2023/11/300.118.1000.0018.150.12,4180.01%
2023/11/2300.00118.0618.00-12,382-0.04%
2023/11/22118.0300.0018.0412,3670.04%
2023/11/1600.001017.9117.87-102,284-0.44%
2023/11/10217.5800.0017.6022,2130.09%
2023/11/0800.000.317.7617.75-0.32,202-0.01%
2023/10/31317.0600.0017.0132,1200.14%
2023/10/3000.001017.2117.23-102,096-0.48%
2023/10/26217.2500.0017.1922,0700.10%
2023/10/182517.4700.0017.46252,0031.25%
2023/10/17417.7000.0017.6141,9850.20%
2023/10/16717.7000.0017.7471,9820.35%
2023/10/131017.80317.7617.8471,9660.35%
2023/10/06317.5400.0017.5731,8990.16%
2023/10/04217.30717.2517.25-51,861-0.27%
2023/10/02217.491017.4817.48-81,833-0.44%
2023/09/28217.2600.0017.2821,8330.11%
2023/09/26517.2300.0017.2251,8140.28%
2023/09/2500.00117.3417.39-11,791-0.06%
2023/09/21617.1700.0017.1361,7220.35%
2023/09/2023.317.8900.0017.7723.31,6141.44%
2023/09/19318.1500.0018.0531,3030.23%
2023/09/12217.5400.0017.6121,1060.18%
2023/09/11117.57517.6617.55-41,108-0.36%
2023/09/0800.00717.6917.67-71,096-0.64%
2023/09/0500.001017.7717.82-101,071-0.93%
2023/09/01717.5600.0017.5871,0840.65%
2023/08/23017.0900.0017.0901,1050.00%
2023/08/21117.0800.0017.0411,0980.09%
2023/08/18117.1300.0016.9811,0940.09%
2023/08/16117.0500.0017.0811,0770.09%
2023/08/1400.00717.0217.01-71,075-0.65%
2023/08/08117.5400.0017.5811,0430.10%
2023/07/271017.801017.8517.8209860.00%
2023/07/2600.00517.7517.73-5978-0.51%
2023/07/2400.001017.5217.55-10948-1.05%
2023/07/13117.2500.0017.2319030.11%
2023/07/10217.0500.0017.0128810.23%
2023/07/07317.0700.0017.0438690.34%
2023/07/06717.2100.0017.1978560.82%
2023/07/05217.2700.0017.3228400.24%
2023/07/031017.4200.0017.43108171.22%
2023/06/27917.2800.0017.1597771.16%
2023/06/26617.3800.0017.3767560.79%
2023/06/21117.501017.5317.46-9748-1.20%
2023/06/20717.871017.8517.89-3714-0.42%
2023/06/193517.96517.9817.97305825.15%
2023/06/16717.9200.0017.9275181.35%
2023/06/15217.7700.0017.8324380.46%
2023/06/14217.60117.6117.6114290.23%
2023/06/131217.51217.5117.54104192.38%
2023/06/09317.3800.0017.5033880.77%
2023/06/08217.3500.0017.3123710.54%
2023/06/06717.3700.0017.4273232.16%
2023/04/0700.00115.7715.80-11,510-0.07%
2023/02/1400.00615.4515.51-63,921-0.15%
2023/02/13615.411015.3515.40-44,158-0.10%
2023/02/021015.3100.0015.38107,5400.13%
2023/01/13414.95114.9814.96321,1970.01%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音