國泰台灣領袖50 (00922)-凱基-三重券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.51
漲跌
▲0.32
漲幅
+1.51%
成交量
6,485張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	21.44	23	21.48	21.51	-21	13,088	-0.16%
2024/11/21	9	21.14	0	0.00	21.19	9	13,010	0.07%
2024/11/20	1.4	21.36	7	21.44	21.37	-5.6	12,840	-0.04%
2024/11/19	1	21.33	4	21.35	21.39	-3	12,768	-0.02%
2024/11/18	13.1	21.19	0	0.00	21.15	13.1	12,677	0.10%
2024/11/15	6.2	21.38	0	0.00	21.41	6.2	12,577	0.05%
2024/11/14	47.5	21.35	5	21.41	21.34	42.5	12,584	0.34%
2024/11/13	0.5	21.57	0	0.00	21.52	0.5	12,325	0.00%
2024/11/12	23.2	21.67	0	0.00	21.54	23.2	12,253	0.19%
2024/11/11	21.5	21.88	2	21.88	22.04	19.5	11,895	0.16%
2024/11/08	2.6	22.11	12	22.13	22.05	-9.4	11,834	-0.08%
2024/11/07	9	21.76	31	21.81	21.92	-22	11,717	-0.19%
2024/11/06	2	21.67	1	21.79	21.70	1	11,630	0.01%
2024/11/05	0	0.00	12	21.56	21.58	-12	11,533	-0.10%
2024/11/04	1	21.41	8	21.46	21.53	-7	11,667	-0.06%
2024/11/01	58.1	21.01	1	21.23	21.29	57.1	11,922	0.48%
2024/10/30	6	21.45	4	21.61	21.44	2	11,734	0.02%
2024/10/29	30.2	21.41	13	21.35	21.42	17.2	11,656	0.15%
2024/10/28	4.1	21.83	0	0.00	21.81	4.1	11,214	0.04%
2024/10/25	2	21.81	1	21.87	21.86	1	11,104	0.01%
2024/10/24	58.1	21.72	0	0.00	21.68	58.1	11,061	0.53%
2024/10/23	8.7	21.83	16	21.86	21.87	-7.3	10,921	-0.07%
2024/10/22	21.4	21.83	13	21.91	21.94	8.4	10,766	0.08%
2024/10/21	8.1	22.00	6	22.05	21.93	2.1	10,715	0.02%
2024/10/18	11	21.99	53	22.04	21.92	-42	10,632	-0.40%
2024/10/17	88.3	21.55	16	21.57	21.61	72.3	10,238	0.71%
2024/10/16	103.6	22.53	3	22.46	22.62	100.6	9,506	1.06%	大買/
2024/10/15	48.2	22.71	49	22.70	22.84	-0.8	8,350	-0.01%
2024/10/14	39.3	22.33	1.5	22.35	22.39	37.9	7,941	0.48%
2024/10/11	14	22.35	1	22.36	22.37	13	7,519	0.17%
2024/10/09	5.1	22.16	4	22.12	22.09	1.1	7,117	0.02%
2024/10/08	96.7	21.76	2	21.85	21.93	94.7	6,882	1.38%
2024/10/07	16	21.85	0	0.00	21.98	16	6,396	0.25%
2024/10/04	48.6	21.61	0	0.00	21.63	48.6	6,126	0.79%
2024/10/01	88.2	21.63	2	21.67	21.66	86.2	5,716	1.51%
2024/09/30	19	21.80	0	0.00	21.67	19	5,443	0.35%
2024/09/27	3	22.23	4	22.26	22.12	-1	5,314	-0.02%
2024/09/26	1	22.13	0	0.00	22.12	1	5,265	0.02%
2024/09/25	3	21.99	50	22.01	21.96	-47	5,229	-0.90%
2024/09/23	8	21.43	0	0.00	21.45	8	5,151	0.16%
2024/09/19	1	21.09	0	0.00	21.16	1	5,221	0.02%
2024/09/18	0	0.00	3	20.89	20.83	-3	5,339	-0.06%
2024/09/16	0.6	20.94	0	0.00	21.04	0.6	5,373	0.01%
2024/09/13	2	20.90	0	0.00	20.96	2	5,444	0.04%
2024/09/09	4	20.19	0	0.00	20.38	4	5,584	0.07%
2024/09/05	0.5	20.59	0	0.00	20.42	0.5	5,628	0.01%
2024/09/04	8	20.35	0	0.00	20.36	8	5,640	0.14%
2024/09/03	2	21.33	0	0.00	21.31	2	5,492	0.04%
2024/09/02	0	0.00	45	21.51	21.40	-45	5,548	-0.81%
2024/08/30	1	21.47	1	21.47	21.46	0	5,608	0.00%
2024/08/29	3	21.29	0	0.00	21.44	3	5,656	0.05%
2024/08/28	1	21.31	10	21.54	21.57	-9	5,637	-0.16%
2024/08/27	2	21.40	0	0.00	21.40	2	5,688	0.04%
2024/08/23	3	21.22	0	0.00	21.41	3	5,775	0.05%
2024/08/22	2	21.34	0	0.00	21.35	2	5,776	0.03%
2024/08/21	5	21.46	0	0.00	21.43	5	5,799	0.09%
2024/08/19	1	21.58	7.4	21.59	21.58	-6.4	5,824	-0.11%
2024/08/15	10	21.17	0	0.00	21.11	10	5,744	0.17%
2024/08/14	2	21.34	0.3	21.25	21.25	1.7	5,775	0.03%
2024/08/13	0	0.00	15	20.97	20.96	-15	5,768	-0.26%
2024/08/12	3	20.95	0	0.00	20.91	3	5,833	0.05%
2024/08/09	2	20.66	8	20.55	20.56	-6	5,876	-0.10%
2024/08/08	10	20.05	10	19.98	20.04	0	5,851	0.00%
2024/08/07	3.3	20.18	0	0.00	20.34	3.3	5,812	0.06%
2024/08/06	3.9	19.30	4	19.50	19.67	-0.1	5,714	0.00%
2024/08/05	12	19.10	40.8	19.03	18.91	-28.8	5,508	-0.52%
2024/08/02	19	20.90	0	0.00	20.71	19	5,157	0.37%
2024/08/01	1	21.58	3	21.68	21.68	-2	5,021	-0.04%
2024/07/31	2	21.26	0	0.00	21.33	2	5,070	0.04%
2024/07/30	5	21.05	1	21.03	21.26	4	5,052	0.08%
2024/07/26	5.1	21.12	0	0.00	21.16	5.1	5,027	0.10%
2024/07/22	11	21.41	32	21.77	21.35	-21	4,938	-0.42%
2024/07/19	8	22.07	20	22.01	21.94	-12	4,807	-0.25%
2024/07/18	6	22.30	0	0.00	22.40	6	4,705	0.13%
2024/07/17	20.2	22.78	0	0.00	22.76	20.2	4,621	0.44%
2024/07/16	1	22.87	0	0.00	23.00	1	4,595	0.02%
2024/07/15	23	22.92	0	0.00	22.90	23	4,766	0.48%
2024/07/12	11	23.05	0	0.00	22.96	11	4,684	0.24%
2024/07/10	7	22.92	0	0.00	23.10	7	4,795	0.15%
2024/07/09	4	22.95	1	23.08	23.03	3	4,748	0.06%
2024/07/08	0	0.00	5	22.60	22.94	-5	4,595	-0.11%
2024/07/05	2	22.47	0.5	22.49	22.44	1.5	4,541	0.03%
2024/07/04	0.5	22.50	5	22.43	22.48	-4.5	4,541	-0.10%
2024/07/03	0	0.00	2.4	22.05	22.00	-2.4	4,531	-0.05%
2024/07/02	1	21.77	0	0.00	21.78	1	4,523	0.02%
2024/07/01	1	21.92	5	22.04	21.95	-4	4,497	-0.09%
2024/06/28	1	21.96	0	0.00	21.91	1	4,542	0.02%
2024/06/27	1.1	21.67	0	0.00	21.74	1.1	4,556	0.02%
2024/06/26	0	0.00	2	21.81	21.84	-2	4,580	-0.04%
2024/06/25	7	21.63	0	0.00	21.72	7	4,581	0.15%
2024/06/24	4	21.75	0	0.00	21.70	4	4,544	0.09%
2024/06/21	1	22.03	0	0.00	22.17	1	4,471	0.02%
2024/06/20	1	22.15	1	22.19	22.27	0	4,454	0.00%
2024/06/19	0.1	21.94	0	0.00	22.10	0.1	4,450	0.00%
2024/06/18	0	0.00	0.1	21.49	21.52	-0.1	4,458	0.00%
2024/06/17	5.1	21.22	12.4	21.18	21.25	-7.3	4,472	-0.16%
2024/06/13	6	21.14	11	21.11	21.10	-5	4,518	-0.11%
2024/06/12	0	0.00	5	20.48	20.74	-5	4,520	-0.11%
2024/06/11	5	20.50	0.1	20.52	20.45	4.9	4,547	0.11%
2024/06/06	0	0.00	6	20.61	20.57	-6	4,661	-0.13%
2024/06/05	1	20.17	1	20.20	20.15	0	4,673	0.00%
2024/06/04	1.1	20.07	0	0.00	20.05	1.1	4,799	0.02%
2024/06/03	1	20.11	0	0.00	20.30	1	4,861	0.02%
2024/05/31	19	20.08	0	0.00	19.99	19	4,923	0.39%
2024/05/30	7.1	20.14	0	0.00	20.09	7.1	4,932	0.14%
2024/05/29	3	20.50	18	20.50	20.44	-15	4,980	-0.30%
2024/05/28	0	0.00	3	20.69	20.70	-3	5,038	-0.06%
2024/05/27	18	20.44	0	0.00	20.66	18	5,061	0.36%
2024/05/23	15.2	20.35	2	20.40	20.40	13.2	5,149	0.26%
2024/05/22	6	20.18	0	0.00	20.24	6	5,177	0.12%
2024/05/21	0.1	19.95	0	0.00	19.92	0.1	5,177	0.00%
2024/05/20	2	19.98	0	0.00	19.99	2	5,178	0.04%
2024/05/17	1	20.01	1	20.01	19.99	0	5,174	0.00%
2024/05/16	1	20.01	33	20.04	20.02	-32	5,189	-0.62%
2024/05/15	4.1	19.93	41	19.90	19.87	-37	5,168	-0.71%
2024/05/14	1	19.66	3	19.54	19.70	-2	5,246	-0.04%
2024/05/13	5	19.52	25	19.54	19.52	-20	5,235	-0.38%
2024/05/10	0.1	19.32	10	19.32	19.39	-9.9	5,217	-0.19%
2024/05/09	1	19.28	12	19.31	19.22	-11	5,224	-0.21%
2024/05/07	3	19.17	0	0.00	19.22	3	5,243	0.06%
2024/05/06	1	19.14	7	19.14	19.11	-6	5,285	-0.11%
2024/05/03	1	18.88	12	18.90	18.83	-11	5,258	-0.21%
2024/05/02	8	18.77	1	18.73	18.77	7	5,375	0.13%
2024/04/30	2	18.99	0	0.00	18.96	2	5,360	0.04%
2024/04/29	3	18.98	6	18.90	19.00	-3	5,408	-0.06%
2024/04/26	1	18.58	30	18.58	18.58	-29	5,373	-0.54%
2024/04/25	13	18.36	0	0.00	18.36	13	5,476	0.24%
2024/04/24	6	18.56	28	18.58	18.67	-22	5,483	-0.40%
2024/04/22	9	18.13	0	0.00	18.00	9	5,763	0.16%
2024/04/19	23	18.24	0	0.00	18.10	23	5,735	0.40%
2024/04/18	1	18.85	19	18.74	18.88	-18	5,547	-0.32%
2024/04/17	3	18.74	5	18.75	18.76	-2	5,545	-0.04%
2024/04/16	25	18.59	0	0.00	18.58	25	5,535	0.45%
2024/04/15	14	19.13	5	19.12	19.13	9	5,306	0.17%
2024/04/12	1	19.36	0	0.00	19.35	1	5,272	0.02%
2024/04/11	11	19.30	0	0.00	19.38	11	5,300	0.21%
2024/04/10	1	19.45	2	19.46	19.46	-1	5,355	-0.02%
2024/04/09	3	19.31	0	0.00	19.45	3	5,495	0.05%
2024/04/02	0	0.00	5	19.10	19.12	-5	5,556	-0.09%
2024/04/01	2	18.94	0	0.00	18.93	2	5,610	0.04%
2024/03/29	0	0.00	2	19.00	18.99	-2	5,728	-0.03%
2024/03/28	13	18.81	5	18.80	18.90	8	5,738	0.14%
2024/03/27	2	18.87	0	0.00	18.92	2	5,743	0.03%
2024/03/26	4	18.87	3.5	18.93	18.90	0.5	5,777	0.01%
2024/03/25	4	18.88	2	18.88	18.92	2	5,811	0.03%
2024/03/22	4	18.87	2	18.89	18.92	2	5,840	0.03%
2024/03/21	1	18.90	0	0.00	18.90	1	5,830	0.02%
2024/03/20	19	18.59	15	18.65	18.52	4	5,935	0.07%
2024/03/19	16	18.56	12	18.56	18.61	4	6,088	0.07%
2024/03/18	1	18.59	23	18.53	18.61	-22	6,078	-0.36%
2024/03/15	26	18.91	5	18.93	18.91	21	6,129	0.34%
2024/03/14	13	18.99	4	19.03	18.99	9	6,088	0.15%
2024/03/13	2	19.04	5	19.05	19.03	-3	6,097	-0.05%
2024/03/12	6	18.93	7	18.75	18.96	-1	6,056	-0.02%
2024/03/11	9	18.75	15	18.81	18.76	-6	6,046	-0.10%
2024/03/08	25	19.00	12	18.94	18.84	13	6,168	0.21%
2024/03/07	6	18.68	43	18.67	18.72	-37	6,033	-0.61%
2024/03/06	9	18.31	0	0.00	18.42	9	5,959	0.15%
2024/03/05	10	18.28	8	18.31	18.32	2	5,925	0.03%
2024/03/04	5	18.06	4	18.01	18.19	1	5,942	0.02%
2024/03/01	1	17.85	25	17.85	17.86	-24	5,877	-0.41%
2024/02/27	2	17.82	0	0.00	17.81	2	5,831	0.03%
2024/02/26	0	0.00	0.3	18.00	17.86	-0.3	5,799	-0.01%
2024/02/23	5	17.85	5	17.86	17.83	0	5,828	0.00%
2024/02/22	4	17.71	0	0.00	17.71	4	6,007	0.07%
2024/02/21	1	17.56	0.1	17.59	17.53	0.9	6,013	0.01%
2024/02/20	0	0.00	3	17.52	17.61	-3	6,139	-0.05%
2024/02/16	7	17.54	0	0.00	17.51	7	6,498	0.11%
2024/02/15	5	17.49	1	17.52	17.55	4	6,528	0.06%
2024/01/31	8	16.85	0.2	16.85	16.83	7.8	6,544	0.12%
2024/01/30	4	16.99	0.1	17.01	17.00	3.9	6,560	0.06%
2024/01/29	2	17.01	6	17.02	17.00	-4	6,632	-0.06%
2024/01/26	0	0.00	1	16.92	16.88	-1	6,627	-0.02%
2024/01/25	0	0.00	20	16.93	16.91	-20	6,634	-0.30%
2024/01/24	1	16.80	53	16.80	16.79	-52	6,533	-0.80%
2024/01/23	1	16.75	0	0.00	16.79	1	6,664	0.02%
2024/01/22	0	0.00	1	16.74	16.76	-1	6,698	-0.01%
2024/01/19	0	0.00	2	16.63	16.60	-2	6,695	-0.03%
2024/01/18	1	16.15	0	0.00	16.18	1	6,976	0.01%
2024/01/17	60	16.14	2	16.08	16.10	58	7,032	0.82%
2024/01/16	39	16.32	0	0.00	16.29	39	6,919	0.56%
2024/01/15	11	16.51	5	16.51	16.45	6	7,064	0.08%
2024/01/12	10	16.44	1	16.44	16.44	9	7,252	0.12%
2024/01/11	0	0.00	1	16.42	16.48	-1	7,546	-0.01%
2024/01/09	0	0.00	5.4	16.60	16.49	-5.4	8,826	-0.06%
2024/01/08	8	16.52	13.9	16.49	16.49	-5.9	9,203	-0.06%
2024/01/05	6	16.46	0	0.00	16.42	6	9,362	0.06%
2024/01/04	3	16.47	0.4	16.49	16.41	2.6	9,459	0.03%
2024/01/03	7.2	16.55	1	16.55	16.48	6.2	9,538	0.06%
2024/01/02	15	16.76	0	0.00	16.77	15	9,557	0.16%
2023/12/29	6	16.89	0	0.00	16.90	6	9,673	0.06%
2023/12/28	10	16.89	1	16.89	16.89	9	10,180	0.09%
2023/12/27	11	16.86	15	16.88	16.88	-4	10,872	-0.04%
2023/12/25	5	16.60	0	0.00	16.61	5	10,661	0.05%
2023/12/22	0	0.00	10	16.52	16.51	-10	10,644	-0.09%
2023/12/21	1	16.45	0.5	16.47	16.45	0.5	10,710	0.00%
2023/12/20	10	16.55	10	16.55	16.61	0	10,699	0.00%
2023/12/19	0	0.00	2	16.46	16.48	-2	10,619	-0.02%
2023/12/18	0	0.00	15	16.47	16.57	-15	10,769	-0.14%
2023/12/15	10	16.60	10.1	16.60	16.58	-0.1	10,750	0.00%
2023/12/14	5	16.50	10.1	16.49	16.52	-5.1	10,609	-0.05%
2023/12/12	1.1	16.29	0	0.00	16.29	1.1	10,382	0.01%
2023/12/11	0	0.00	2	16.26	16.26	-2	10,294	-0.02%
2023/12/07	23	16.14	0	0.00	16.13	23	10,204	0.23%
2023/12/06	10	16.20	4	16.22	16.21	6	10,224	0.06%
2023/12/05	44	16.11	105	16.13	16.13	-61	10,194	-0.60%	大賣/
2023/12/04	34	16.28	11	16.28	16.29	23	10,008	0.23%
2023/12/01	10	16.26	0	0.00	16.30	10	9,953	0.10%
2023/11/30	15	16.29	1	16.30	16.30	14	9,916	0.14%
2023/11/29	21	16.34	0	0.00	16.29	21	9,880	0.21%
2023/11/28	0	0.00	2	16.24	16.27	-2	9,792	-0.02%
2023/11/27	4	16.15	0	0.00	16.13	4	9,741	0.04%
2023/11/24	5	16.26	0	0.00	16.25	5	9,661	0.05%
2023/11/22	10	16.27	0.2	16.31	16.29	9.8	9,581	0.10%
2023/11/21	20	16.27	5	16.37	16.40	15	9,591	0.16%
2023/11/20	0	0.00	10	16.14	16.18	-10	9,365	-0.11%
2023/11/17	1	16.19	16	16.17	16.20	-15	9,311	-0.16%
2023/11/16	1	16.08	0	0.00	16.13	1	9,159	0.01%
2023/11/15	0	0.00	10	16.13	16.13	-10	8,957	-0.11%
2023/11/13	11	15.91	0	0.00	15.87	11	8,675	0.13%
2023/11/10	6	15.67	3	15.67	15.69	3	8,665	0.03%
2023/11/09	2	15.73	30	15.70	15.75	-28	8,646	-0.32%
2023/11/08	0	0.00	10	15.73	15.74	-10	8,670	-0.12%
2023/11/07	0.6	15.65	0	0.00	15.65	0.6	8,552	0.01%
2023/11/06	0	0.00	2	15.66	15.69	-2	8,526	-0.02%
2023/11/03	5	15.48	0	0.00	15.51	5	8,423	0.06%
2023/11/02	2	15.34	4	15.31	15.38	-2	8,389	-0.02%
2023/11/01	2.1	15.07	0	0.00	15.09	2.1	8,316	0.03%
2023/10/31	4.1	15.09	3	15.18	15.04	1.1	8,312	0.01%
2023/10/30	8.2	15.16	12	15.13	15.15	-3.8	8,203	-0.05%
2023/10/27	5	15.16	0	0.00	15.16	5	8,113	0.06%
2023/10/26	48.2	15.06	2	15.15	15.05	46.2	8,093	0.57%
2023/10/25	11.1	15.38	0	0.00	15.37	11.1	7,685	0.14%
2023/10/24	3	15.27	0	0.00	15.33	3	7,588	0.04%
2023/10/23	56.1	15.33	6	15.30	15.30	50.1	7,454	0.67%
2023/10/20	9.1	15.43	5	15.39	15.46	4.1	7,227	0.06%
2023/10/19	58.2	15.51	2	15.54	15.54	56.2	7,019	0.80%
2023/10/18	135.2	16.14	8	16.14	16.10	127.2	6,788	1.87%	大買/鉅額交易
2023/10/17	42.1	16.42	10	16.30	16.30	32.1	5,763	0.56%
2023/10/16	87.1	16.28	0	0.00	16.30	87.1	5,489	1.59%
2023/10/13	17	16.41	3	16.40	16.42	14	5,069	0.28%
2023/10/12	6	16.43	0	0.00	16.45	6	4,888	0.12%
2023/10/11	3	16.32	4	16.34	16.36	-1	4,849	-0.02%
2023/10/06	34.1	16.13	41	16.15	16.15	-6.9	4,764	-0.14%
2023/10/05	2	16.07	1	15.98	16.09	1	4,608	0.02%
2023/10/04	89	15.85	0	0.00	15.88	89	4,458	2.00%
2023/10/03	30.3	16.11	1	16.12	16.05	29.3	3,936	0.74%
2023/10/02	0	0.00	0.2	16.13	16.12	-0.2	3,226	-0.01%
2023/09/28	0	0.00	1	15.93	15.92	-1	3,262	-0.03%
2023/09/27	2	15.78	0	0.00	15.82	2	3,269	0.06%
2023/09/26	11.2	15.81	0	0.00	15.82	11.2	3,262	0.34%
2023/09/22	2	15.86	0	0.00	15.91	2	3,161	0.06%
2023/09/21	6.2	15.89	0	0.00	15.85	6.2	3,261	0.19%
2023/09/20	2	16.13	0	0.00	16.10	2	3,077	0.06%
2023/09/19	3.1	16.23	0	0.00	16.21	3.1	3,064	0.10%
2023/09/18	3	16.30	0	0.00	16.28	3	3,030	0.10%
2023/09/15	4	16.38	0	0.00	16.41	4	3,024	0.13%
2023/09/14	4	16.29	10	16.25	16.34	-6	3,028	-0.20%
2023/09/13	5	16.16	0	0.00	16.10	5	3,038	0.16%
2023/09/12	2	16.03	10	16.05	16.10	-8	3,045	-0.26%
2023/09/11	0	0.00	1	15.95	15.97	-1	3,056	-0.03%
2023/09/08	0	0.00	2	16.11	16.11	-2	3,075	-0.07%
2023/09/07	1	16.16	3	16.21	16.18	-2	3,117	-0.06%
2023/09/05	1	16.26	0	0.00	16.28	1	3,136	0.03%
2023/08/31	2	16.24	2	16.24	16.23	0	3,214	0.00%
2023/08/30	5	16.36	0	0.00	16.31	5	3,234	0.15%
2023/08/29	5	16.15	0	0.00	16.24	5	3,346	0.15%
2023/08/24	8	16.42	0	0.00	16.43	8	3,402	0.24%
2023/08/23	3	16.14	0	0.00	16.19	3	3,428	0.09%
2023/08/21	0	0.00	4	16.06	16.02	-4	3,737	-0.11%
2023/08/18	1	16.12	0	0.00	16.01	1	3,736	0.03%
2023/08/17	3	16.06	0	0.00	16.15	3	3,754	0.08%
2023/08/16	1	16.03	0	0.00	16.07	1	3,837	0.03%
2023/08/15	0	0.00	2	16.12	16.12	-2	3,988	-0.05%
2023/08/14	2	16.08	0	0.00	16.06	2	4,518	0.04%
2023/08/11	1	16.28	2	16.27	16.28	-1	4,640	-0.02%
2023/08/10	1	16.25	2	16.25	16.26	-1	4,672	-0.02%
2023/08/09	2	16.39	5	16.41	16.43	-3	4,648	-0.06%
2023/08/08	2	16.44	2	16.35	16.44	0	4,649	0.00%
2023/08/07	12	16.46	4	16.56	16.58	8	4,613	0.17%
2023/08/04	2	16.36	0	0.00	16.38	2	4,627	0.04%
2023/08/02	5	16.44	0	0.00	16.44	5	4,614	0.11%
2023/08/01	1	16.79	0	0.00	16.79	1	4,574	0.02%
2023/07/31	3	16.77	0	0.00	16.68	3	4,583	0.07%
2023/07/28	3	16.77	2	16.78	16.80	1	4,550	0.02%
2023/07/27	1	16.71	0	0.00	16.73	1	4,529	0.02%
2023/07/26	3	16.67	0	0.00	16.67	3	4,529	0.07%
2023/07/25	4	16.69	0	0.00	16.69	4	4,538	0.09%
2023/07/24	3	16.52	0	0.00	16.52	3	4,561	0.07%
2023/07/21	2	16.43	2	16.36	16.49	0	4,583	0.00%
2023/07/20	1	16.55	0	0.00	16.55	1	4,627	0.02%
2023/07/19	1	16.62	114	16.65	16.51	-113	4,639	-2.44%	大賣/鉅額交易
2023/07/18	2	16.65	0	0.00	16.64	2	4,693	0.04%
2023/07/17	6	16.70	1	16.71	16.69	5	4,807	0.10%
2023/07/14	2	16.66	10	16.55	16.69	-8	4,916	-0.16%
2023/07/13	1	16.58	10	16.45	16.45	-9	4,907	-0.18%
2023/07/12	12	16.26	3	16.19	16.29	9	4,848	0.19%
2023/07/10	1	15.96	10	16.01	15.91	-9	4,986	-0.18%
2023/07/07	1	15.90	0	0.00	15.94	1	4,991	0.02%
2023/07/06	2	16.11	21	16.17	16.02	-19	4,973	-0.38%
2023/07/05	14	16.31	0	0.00	16.30	14	4,926	0.28%
2023/07/04	5	16.38	0	0.00	16.37	5	4,939	0.10%
2023/07/03	1	16.30	0	0.00	16.31	1	5,001	0.02%
2023/06/30	1	15.98	0	0.00	16.11	1	5,133	0.02%
2023/06/29	0	0.00	6	16.06	16.05	-6	5,213	-0.12%
2023/06/28	2	16.02	2	16.00	16.00	0	5,285	0.00%
2023/06/27	1	15.99	0	0.00	15.99	1	5,429	0.02%
2023/06/26	0	0.00	10	16.10	16.10	-10	5,826	-0.17%
2023/06/20	1	16.27	10	16.20	16.21	-9	5,933	-0.15%
2023/06/19	0	0.00	2	16.20	16.32	-2	5,994	-0.03%
2023/06/16	0	0.00	5	16.28	16.30	-5	6,054	-0.08%
2023/06/15	1.1	16.32	0	0.00	16.36	1.1	6,118	0.02%
2023/06/14	1	16.27	5	16.24	16.28	-4	6,188	-0.06%
2023/06/13	2	16.23	15	16.19	16.25	-13	6,185	-0.21%
2023/06/12	1	16.00	6	15.98	15.96	-5	6,203	-0.08%
2023/06/09	0	0.00	10	15.83	15.84	-10	6,273	-0.16%
2023/06/08	7	15.80	36	15.70	15.72	-29	6,345	-0.46%
2023/06/07	0	0.00	1	15.88	15.90	-1	6,415	-0.02%
2023/06/05	2	15.67	0	0.00	15.65	2	6,566	0.03%
2023/06/02	0	0.00	15	15.60	15.65	-15	6,650	-0.23%
2023/05/31	1	15.52	0	0.00	15.57	1	6,731	0.01%
2023/05/30	0	0.00	10	15.62	15.62	-10	6,783	-0.15%
2023/05/29	0	0.00	60.5	15.61	15.58	-60.5	6,829	-0.89%
2023/05/26	60	15.45	3	15.44	15.44	57	6,891	0.83%
2023/05/25	0	0.00	7	15.19	15.19	-7	6,702	-0.10%
2023/05/23	1	15.13	1	15.15	15.13	0	6,797	0.00%
2023/05/22	0	0.00	10	15.13	15.14	-10	6,881	-0.15%
2023/05/19	1	15.15	149	15.16	15.14	-148	6,882	-2.15%	大賣/鉅額交易
2023/05/18	14	15.03	72	15.11	15.10	-58	6,647	-0.87%
2023/05/17	10.5	14.83	16	14.88	14.94	-5.5	5,838	-0.09%
2023/05/15	1	14.54	0	0.00	14.55	1	5,701	0.02%
2023/05/11	1	14.60	1	14.64	14.61	0	5,994	0.00%
2023/05/09	0.5	14.71	6	14.71	14.74	-5.5	6,293	-0.09%
2023/05/08	4	14.70	1	14.70	14.69	3	6,416	0.05%
2023/05/05	1	14.60	0	0.00	14.61	1	6,538	0.02%
2023/05/04	0	0.00	36	14.54	14.58	-36	6,715	-0.54%
2023/05/03	1	14.56	0	0.00	14.57	1	6,906	0.01%
2023/04/28	0	0.00	15	14.51	14.54	-15	7,422	-0.20%
2023/04/26	20	14.37	65	14.40	14.39	-45	7,839	-0.57%
2023/04/25	21.1	14.45	20	14.56	14.43	1.1	8,022	0.01%
2023/04/24	0	0.00	45	14.63	14.63	-45	7,897	-0.57%
2023/04/21	8.1	14.68	5	14.68	14.64	3.1	8,148	0.04%
2023/04/20	6.2	14.72	0	0.00	14.70	6.2	8,312	0.07%
2023/04/19	11.1	14.78	0	0.00	14.77	11.1	8,235	0.13%
2023/04/18	12.1	14.86	7	14.89	14.84	5.1	8,179	0.06%
2023/04/17	3	14.91	0	0.00	14.91	3	8,300	0.04%
2023/04/14	12	14.89	37	14.93	14.96	-25	8,749	-0.29%
2023/04/13	12	14.85	2	14.83	14.83	10	9,143	0.11%
2023/04/12	8	14.93	0	0.00	14.93	8	9,098	0.09%
2023/04/11	0	0.00	3	14.91	14.93	-3	9,830	-0.03%
2023/04/10	12	14.90	1	14.89	14.88	11	10,645	0.10%
2023/04/07	2	14.88	0	0.00	14.87	2	11,674	0.02%
2023/04/06	4.1	14.88	0	0.00	14.86	4.1	12,979	0.03%
2023/03/31	17	14.97	22	15.02	14.96	-5	14,082	-0.04%
2023/03/30	1	14.95	10	14.96	14.94	-9	14,921	-0.06%
2023/03/29	14.2	14.87	0	0.00	14.87	14.2	17,245	0.08%
2023/03/28	19	14.90	4	14.94	14.88	15	19,251	0.08%