國泰台灣領袖50 (00922)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
40.11
漲跌
▲0.47
漲幅
+1.19%
成交量
11,452張
產業
上市
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	5.2	40.15	1	40.18	40.11	4.2	24,152	0.02%
2026/05/29	0	0.00	1.1	39.49	39.64	-1.1	25,410	0.00%
2026/05/28	1.2	38.59	2	39.52	38.33	-0.9	27,088	0.00%
2026/05/27	2.5	39.52	6	39.49	39.27	-3.6	27,083	-0.01%
2026/05/26	0.1	38.40	11	38.45	38.38	-10.9	27,076	-0.04%
2026/05/25	20.1	38.47	12.1	38.42	38.49	8	27,115	0.03%
2026/05/22	5	36.58	23	36.65	36.86	-18	26,846	-0.07%
2026/05/21	1	35.93	14	35.91	36.20	-13	26,969	-0.05%
2026/05/20	6.4	34.82	0	0.00	34.80	6.4	26,980	0.02%
2026/05/19	1.5	35.34	0.6	35.29	35.04	0.9	26,959	0.00%
2026/05/18	2.1	35.20	5	35.62	35.64	-2.9	27,036	-0.01%
2026/05/15	1.5	36.18	32	35.81	35.80	-30.5	26,916	-0.11%
2026/05/14	4	36.29	1	36.22	36.25	3	26,889	0.01%
2026/05/13	3	36.14	1	36.00	36.12	2	26,864	0.01%
2026/05/12	0	0.00	3.2	36.61	36.60	-3.2	26,844	-0.01%
2026/05/11	2	36.71	11	36.63	36.68	-9	26,972	-0.03%
2026/05/08	2.3	36.31	3	36.50	36.47	-0.7	27,006	0.00%
2026/05/07	0.3	36.74	83	36.73	36.70	-82.7	26,959	-0.31%
2026/05/06	2.3	35.74	7.2	36.03	35.98	-4.9	26,842	-0.02%
2026/05/05	5	35.31	6.7	35.43	35.47	-1.7	26,585	-0.01%
2026/05/04	3	35.18	20	35.32	35.44	-17	26,635	-0.06%
2026/04/30	2	34.04	11	34.34	33.82	-9	26,264	-0.03%
2026/04/29	21.4	33.84	3	33.82	33.98	18.4	26,218	0.07%
2026/04/28	0	0.00	3.3	34.33	34.25	-3.3	26,158	-0.01%
2026/04/27	2	34.54	4	34.79	34.54	-2	26,057	-0.01%
2026/04/24	10	33.40	10	33.62	33.67	0	25,837	0.00%
2026/04/23	1.2	32.22	2.2	32.91	32.39	-1	25,634	0.00%
2026/04/22	0.3	32.58	72	32.44	32.50	-71.7	25,336	-0.28%
2026/04/21	0.3	32.05	24	32.04	32.26	-23.7	25,279	-0.09%
2026/04/20	3.2	31.76	25	31.66	31.73	-21.8	25,135	-0.09%
2026/04/17	2.1	31.38	45.5	31.40	31.37	-43.4	24,931	-0.17%
2026/04/16	8	31.43	234.3	31.46	31.52	-226.3	24,621	-0.92%	大賣/鉅額交易
2026/04/15	2.3	31.44	25.6	31.26	31.20	-23.3	24,349	-0.10%
2026/04/14	0	0.00	42.2	30.54	30.70	-42.2	24,086	-0.18%
2026/04/13	1	29.93	30	29.86	29.89	-29	23,559	-0.12%
2026/04/10	2	29.80	10	29.80	29.90	-8	23,644	-0.03%
2026/04/09	1	29.30	2,000	29.30	29.35	-1,999	23,549	-8.49%	大賣/鉅額交易
2026/04/08	0	0.00	51.3	29.22	29.36	-51.3	23,472	-0.22%
2026/04/07	4.2	27.70	41	27.87	27.84	-36.9	22,584	-0.16%
2026/04/02	26.4	27.67	4	27.95	27.43	22.4	22,684	0.10%
2026/04/01	0	0.00	65	27.91	27.97	-65	22,625	-0.29%
2026/03/31	28.9	26.98	5	27.08	26.86	23.9	22,399	0.11%
2026/03/30	24.9	27.37	0	0.00	27.45	24.9	22,040	0.11%
2026/03/27	14.3	27.76	0	0.00	27.94	14.3	21,822	0.07%
2026/03/26	0.2	28.17	1.7	28.34	28.15	-1.5	21,723	-0.01%
2026/03/25	20	28.27	51.5	28.29	28.26	-31.5	21,949	-0.14%
2026/03/24	1,520	27.60	29	27.82	27.52	1,491	21,836	6.83%	大買/鉅額交易
2026/03/23	31	27.43	5.4	27.48	27.49	25.6	21,921	0.12%
2026/03/20	8.3	28.20	3.5	28.23	28.18	4.8	21,500	0.02%
2026/03/19	21	28.29	10	28.39	28.26	11	21,326	0.05%
2026/03/18	7.1	28.75	32.2	28.77	28.74	-25.1	20,889	-0.12%
2026/03/17	1,119.9	28.44	2	28.47	28.45	1,117.9	20,722	5.39%	大買/鉅額交易
2026/03/16	62.8	30.47	41.7	30.67	30.81	21.1	19,195	0.11%
2026/03/13	43.4	30.26	0	0.00	30.43	43.4	18,326	0.24%
2026/03/12	32.9	30.46	1	30.34	30.47	31.9	17,514	0.18%
2026/03/11	66.4	30.64	5.5	30.41	30.84	60.9	16,620	0.37%
2026/03/10	21.1	29.88	5	29.96	29.66	16.1	16,242	0.10%
2026/03/09	1,623.8	28.72	64	28.80	28.95	1,559.8	15,668	9.95%	大買/鉅額交易
2026/03/06	22.9	30.32	0	0.00	30.32	22.9	14,343	0.16%
2026/03/05	206	30.58	31	30.62	30.30	175	13,904	1.26%	大買/鉅額交易
2026/03/04	158.2	29.96	33	29.95	29.72	125.2	13,476	0.93%	大買/鉅額交易
2026/03/03	192.2	31.48	2	31.70	31.02	190.2	12,132	1.57%	大買/鉅額交易
2026/03/02	9.2	31.65	0	0.00	31.59	9.2	10,442	0.09%
2026/02/26	7	31.89	2	31.90	31.91	5	10,283	0.05%
2026/02/25	11	31.89	3	31.82	31.76	8	10,550	0.08%
2026/02/24	0	0.00	10	31.07	31.13	-10	10,506	-0.10%
2026/02/23	2	30.55	14	30.57	30.30	-12	10,611	-0.11%
2026/02/11	0	0.00	3.6	30.19	30.16	-3.6	10,785	-0.03%
2026/02/10	0	0.00	2	29.60	29.62	-2	10,780	-0.02%
2026/02/09	0	0.00	7	29.07	29.07	-7	10,982	-0.06%
2026/02/06	0	0.00	6.4	27.84	28.23	-6.4	10,872	-0.06%
2026/02/05	4	28.28	1.1	28.27	28.27	2.9	10,870	0.03%
2026/02/03	0	0.00	53	28.51	28.65	-53	10,834	-0.49%
2026/02/02	2.3	27.89	7	27.86	28.03	-4.8	10,866	-0.04%
2026/01/30	3.2	28.52	8	28.44	28.49	-4.8	10,693	-0.04%
2026/01/29	29.3	29.11	0.4	29.02	28.98	28.9	11,000	0.26%
2026/01/27	10	28.81	3	28.67	28.80	7	11,179	0.06%
2026/01/26	1	28.48	1.9	28.51	28.48	-0.9	11,419	-0.01%
2026/01/23	1	28.39	4.2	28.38	28.39	-3.2	11,483	-0.03%
2026/01/22	0	0.00	7	28.24	28.12	-7	11,634	-0.06%
2026/01/21	5.2	27.81	15	27.80	27.79	-9.8	11,737	-0.08%
2026/01/19	0	0.00	23	27.86	28.01	-23	12,065	-0.19%
2026/01/16	0	0.00	9	27.71	27.88	-9	12,421	-0.07%
2026/01/15	5	27.35	0	0.00	27.44	5	12,691	0.04%
2026/01/14	2	27.53	0	0.00	27.48	2	13,292	0.02%
2026/01/13	6	27.37	9	27.55	27.38	-3	14,499	-0.02%
2026/01/12	0	0.00	70	27.39	27.31	-70	14,876	-0.47%
2026/01/09	6.1	27.00	6	27.19	27.15	0.1	15,154	0.00%
2026/01/08	3	27.25	31	27.29	27.25	-28	15,661	-0.18%
2026/01/07	0.1	27.39	55	27.32	27.27	-54.9	16,879	-0.33%
2026/01/06	3	27.04	11	27.35	27.38	-8	17,051	-0.05%
2026/01/05	1	27.19	38.3	27.19	27.08	-37.3	17,543	-0.21%
2026/01/02	0	0.00	8	26.10	26.34	-8	18,000	-0.04%
2025/12/31	0	0.00	2.1	25.81	25.90	-2.1	18,216	-0.01%
2025/12/30	1	25.77	0	0.00	25.77	1	18,495	0.01%
2025/12/29	0	0.00	2	25.74	25.80	-2	19,040	-0.01%
2025/12/26	0.6	25.49	4.5	25.48	25.48	-3.9	18,890	-0.02%
2025/12/24	4	25.34	0	0.00	25.32	4	19,067	0.02%
2025/12/23	0	0.00	2	25.28	25.29	-2	19,111	-0.01%
2025/12/22	0	0.00	1	25.22	25.24	-1	19,170	-0.01%
2025/12/18	2	24.50	0.3	24.62	24.62	1.7	19,155	0.01%
2025/12/17	12	24.85	0	0.00	24.72	12	18,829	0.06%
2025/12/16	7.5	24.66	0	0.00	24.76	7.5	18,846	0.04%
2025/12/15	5	24.90	0	0.00	24.98	5	18,654	0.03%
2025/12/12	12	25.28	1	25.18	25.22	11	18,650	0.06%
2025/12/11	25.1	25.16	0	0.00	25.13	25.1	18,683	0.13%
2025/12/10	0.5	25.40	0	0.00	25.38	0.5	18,689	0.00%
2025/12/09	3.3	25.25	2	25.24	25.19	1.3	18,781	0.01%
2025/12/08	0	0.00	50.3	25.12	25.21	-50.3	18,902	-0.27%
2025/12/05	5	24.88	0.6	24.90	24.94	4.4	18,858	0.02%
2025/12/03	1	24.71	0	0.00	24.71	1	18,913	0.01%
2025/12/02	0	0.00	1	24.75	24.59	-1	18,928	-0.01%
2025/12/01	14	24.54	0	0.00	24.50	14	18,927	0.07%
2025/11/28	61	24.77	1	24.65	24.79	60	18,893	0.32%
2025/11/27	4	24.57	2	24.62	24.62	2	18,927	0.01%
2025/11/26	0	0.00	18.4	24.33	24.39	-18.4	18,951	-0.10%
2025/11/24	4	23.74	6	23.78	23.76	-2	18,928	-0.01%
2025/11/21	25.1	23.71	0	0.00	23.75	25.1	18,944	0.13%
2025/11/20	17	24.38	0	0.00	24.48	17	18,603	0.09%
2025/11/18	13.8	24.06	4.1	23.99	24.00	9.7	18,366	0.05%
2025/11/17	4.2	24.57	2	24.56	24.53	2.2	18,204	0.01%
2025/11/14	46.8	24.52	0.2	24.60	24.51	46.6	18,116	0.26%
2025/11/13	1	24.95	0	0.00	24.98	1	17,853	0.01%
2025/11/12	0	0.00	2	24.96	25.05	-2	17,803	-0.01%
2025/11/11	2	25.00	1	25.09	24.95	1	17,772	0.01%
2025/11/10	5	24.86	16.8	24.95	25.08	-11.8	17,922	-0.07%
2025/11/07	11.6	24.89	1	24.90	24.86	10.6	17,921	0.06%
2025/11/06	0	0.00	75	25.20	25.22	-75	17,890	-0.42%
2025/11/05	34.8	24.89	0	0.00	25.06	34.8	17,876	0.19%
2025/11/04	3	25.36	34	25.38	25.32	-31	17,597	-0.18%
2025/11/03	16.3	25.43	2.5	25.42	25.42	13.8	17,479	0.08%
2025/10/31	0	0.00	5	25.65	25.64	-5	17,413	-0.03%
2025/10/30	2.1	25.49	50	25.51	25.53	-47.9	17,187	-0.28%
2025/10/29	6	25.50	20	25.48	25.52	-14	17,054	-0.08%
2025/10/28	5.4	25.23	0	0.00	25.22	5.4	17,013	0.03%
2025/10/27	3	25.27	4.2	25.29	25.33	-1.2	16,960	-0.01%
2025/10/23	16.4	24.70	0	0.00	24.83	16.4	16,778	0.10%
2025/10/22	46.2	24.86	1	24.92	24.95	45.2	16,660	0.27%
2025/10/21	47	25.13	1.2	25.17	25.07	45.8	16,233	0.28%
2025/10/20	87.2	24.88	3	24.98	25.00	84.2	15,903	0.53%
2025/10/17	100.9	25.93	0	0.00	25.94	100.9	15,244	0.66%
2025/10/16	4	26.05	1	26.15	26.20	3	14,117	0.02%
2025/10/15	3.4	25.58	69	25.46	25.73	-65.6	13,652	-0.48%
2025/10/14	61.2	25.78	18.8	25.69	25.37	42.4	13,420	0.32%
2025/10/13	64.5	25.31	30	25.23	25.43	34.5	12,846	0.27%
2025/10/09	32.1	25.85	25	25.84	25.84	7.1	11,644	0.06%
2025/10/08	48.4	25.61	2	25.52	25.70	46.4	11,263	0.41%
2025/10/07	156.1	25.77	6	25.73	25.88	150.1	10,667	1.41%	大買/鉅額交易
2025/10/03	38.2	25.27	12	25.20	25.31	26.2	9,923	0.26%
2025/10/02	112	24.95	0	0.00	24.97	112	9,535	1.17%	大買/鉅額交易
2025/10/01	68.6	24.73	0	0.00	24.65	68.6	9,061	0.76%
2025/09/30	9	24.55	0	0.00	24.50	9	8,508	0.11%
2025/09/26	11.6	24.14	1	24.23	24.24	10.6	8,516	0.12%
2025/09/25	1	24.61	1	24.66	24.61	0	8,233	0.00%
2025/09/24	9.2	24.71	0	0.00	24.69	9.2	8,261	0.11%
2025/09/23	9	24.67	4	24.69	24.73	5	8,169	0.06%
2025/09/22	11	24.40	1	24.41	24.39	10	8,310	0.12%
2025/09/19	0.4	24.20	0	0.00	24.26	0.4	8,311	0.00%
2025/09/18	2	24.03	1	24.22	24.23	1	8,405	0.01%
2025/09/17	1.4	24.00	0	0.00	23.99	1.4	8,504	0.02%
2025/09/16	0.2	24.14	2.3	24.15	24.14	-2.1	8,630	-0.02%
2025/09/15	0.2	23.93	2	23.85	23.91	-1.8	8,683	-0.02%
2025/09/12	1	23.95	0	0.00	23.95	1	8,731	0.01%
2025/09/11	10	23.91	5	23.93	23.73	5	8,722	0.06%
2025/09/10	5.1	23.60	20.2	23.46	23.61	-15.1	8,651	-0.17%
2025/09/09	0	0.00	2	23.02	23.16	-2	8,575	-0.02%
2025/09/08	0	0.00	2	23.00	22.95	-2	8,690	-0.02%
2025/09/05	0	0.00	1	22.76	22.77	-1	8,756	-0.01%
2025/09/04	2	22.59	10	22.58	22.52	-8	8,895	-0.09%
2025/09/03	0	0.00	3	22.40	22.41	-3	8,878	-0.03%
2025/09/01	7.3	22.38	0	0.00	22.35	7.3	9,212	0.08%
2025/08/28	5.2	22.78	0	0.00	22.71	5.2	9,116	0.06%
2025/08/27	0	0.00	2	22.90	22.89	-2	9,076	-0.02%
2025/08/26	1.7	22.69	0	0.00	22.70	1.7	9,101	0.02%
2025/08/25	6	22.78	4	22.79	22.76	2	9,027	0.02%
2025/08/22	2	22.35	1	22.35	22.37	1	9,074	0.01%
2025/08/21	0	0.00	4	22.47	22.48	-4	9,316	-0.04%
2025/08/20	28.7	22.37	0.4	22.29	22.30	28.3	9,314	0.30%
2025/08/19	1.2	22.88	0	0.00	22.88	1.2	9,143	0.01%
2025/08/18	75.1	22.95	17	22.99	23.00	58.1	9,186	0.63%
2025/08/15	10	22.92	14	22.87	22.89	-4	9,135	-0.04%
2025/08/14	4.2	22.83	2	22.90	22.88	2.2	9,151	0.02%
2025/08/13	0	0.00	6	22.93	22.89	-6	9,146	-0.07%
2025/08/12	0	0.00	3	22.72	22.75	-3	8,944	-0.03%
2025/08/11	1.3	22.68	10.8	22.60	22.70	-9.5	8,940	-0.11%
2025/08/08	4	22.56	12	22.58	22.55	-8	8,854	-0.09%
2025/08/07	1	22.59	0	0.00	22.55	1	8,806	0.01%
2025/08/06	5	22.10	0	0.00	22.06	5	8,726	0.06%
2025/08/05	0	0.00	13	22.16	22.19	-13	8,733	-0.15%
2025/08/04	1	21.70	0	0.00	21.87	1	8,635	0.01%
2025/08/01	2	21.80	2	21.96	21.94	0	8,627	0.00%
2025/07/31	1	22.06	1	22.00	22.06	0	8,587	0.00%
2025/07/30	1.1	21.82	0	0.00	21.81	1.1	8,524	0.01%
2025/07/29	5.1	21.63	0	0.00	21.69	5.1	8,565	0.06%
2025/07/28	0	0.00	4	21.92	21.87	-4	8,683	-0.05%
2025/07/25	0	0.00	1	21.78	21.79	-1	8,676	-0.01%
2025/07/24	0	0.00	20	21.81	21.81	-20	8,660	-0.23%
2025/07/22	14	21.59	19	21.61	21.57	-5	8,644	-0.06%
2025/07/21	4.1	21.76	0	0.00	21.72	4.1	8,549	0.05%
2025/07/18	1.1	21.85	13	21.85	21.83	-12	8,542	-0.14%
2025/07/17	1	21.60	15	21.56	21.64	-14	8,499	-0.16%
2025/07/16	5	21.51	5	21.59	21.55	0	8,575	0.00%
2025/07/15	9	21.35	2	21.33	21.39	7	8,497	0.08%
2025/07/14	5	21.18	6	21.18	21.18	-1	8,467	-0.01%
2025/07/11	1	21.32	0	0.00	21.33	1	8,572	0.01%
2025/07/10	2	21.24	9	21.17	21.24	-7	8,628	-0.08%
2025/07/08	5	20.83	0	0.00	20.81	5	8,766	0.06%
2025/07/07	5.5	20.91	0	0.00	20.90	5.5	9,004	0.06%
2025/07/04	4	21.03	2.5	21.07	21.00	1.5	8,942	0.02%
2025/07/03	5	21.15	4	21.16	21.15	1	9,591	0.01%
2025/07/02	0	0.00	3	20.91	20.93	-3	10,402	-0.03%
2025/07/01	1	20.98	1.3	20.97	20.89	-0.3	10,495	0.00%
2025/06/30	0	20.75	3	20.78	20.75	-3	10,293	-0.03%
2025/06/27	1	20.68	2	20.75	20.76	-1	10,377	-0.01%
2025/06/26	0	0.00	2.1	20.81	20.70	-2.1	10,660	-0.02%
2025/06/25	0	0.00	8	20.74	20.77	-8	10,883	-0.07%
2025/06/23	9.2	20.00	2	20.05	20.07	7.2	10,790	0.07%
2025/06/20	2	20.15	1	20.17	20.21	1	10,744	0.01%
2025/06/19	3	20.40	0	0.00	20.32	3	10,736	0.03%
2025/06/18	1	20.50	5	20.52	20.51	-4	10,680	-0.04%
2025/06/17	1	20.43	0	0.00	20.45	1	10,682	0.01%
2025/06/16	0	0.00	0.5	20.32	20.36	-0.5	10,804	0.00%
2025/06/13	1	20.37	1	20.31	20.30	0	11,174	0.00%
2025/06/12	0.3	20.48	75	20.47	20.48	-74.7	11,196	-0.67%
2025/06/11	0	0.00	1	20.54	20.54	-1	11,406	-0.01%
2025/06/10	1	20.42	38.7	20.32	20.42	-37.7	11,397	-0.33%
2025/06/05	0.1	19.91	1	19.88	19.88	-0.9	11,738	-0.01%
2025/06/03	0	0.00	99	19.56	19.44	-99	12,037	-0.82%

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音