• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.215.4300.0015.430.25,5130.00%
2025/01/171215.1500.0015.14125,5960.21%
2025/01/150.315.0300.0015.000.35,6220.01%
2025/01/137.414.8300.0014.787.45,6660.13%
2025/01/10215.0200.0015.0125,6010.04%
2025/01/093.115.1000.0015.023.15,6030.06%
2025/01/0600.001315.3815.35-135,575-0.23%
2025/01/031.315.27515.3815.25-3.75,529-0.07%
2024/12/311.115.3300.0015.381.15,5300.02%
2024/12/301.215.4800.0015.441.25,5480.02%
2024/12/27115.5900.0015.6015,5520.02%
2024/12/2500.001115.5815.54-115,614-0.20%
2024/12/24115.5000.0015.4915,6540.02%
2024/12/200.215.271215.3515.30-11.95,638-0.21%
2024/12/194.115.3100.0015.344.15,6190.07%
2024/12/1700.005415.3615.34-545,600-0.96%
2024/12/162.815.3100.0015.262.85,6050.05%
2024/12/131315.421615.4015.41-35,554-0.05%
2024/12/123.115.6500.0015.593.15,4550.06%
2024/12/111.115.6000.0015.591.15,4460.02%
2024/12/100.815.7200.0015.660.85,4430.01%
2024/12/091.115.712015.7015.72-18.95,466-0.35%
2024/12/061015.8300.0015.80105,4890.18%
2024/12/02215.73415.7315.72-25,521-0.04%
2024/11/290.115.6300.0015.600.15,4950.00%
2024/11/28315.5000.0015.5235,4560.05%
2024/11/273.215.7800.0015.693.25,3770.06%
2024/11/26116.0100.0015.9315,2710.02%
2024/11/2500.001015.9815.97-105,211-0.19%
2024/11/2200.00215.9115.85-25,155-0.04%
2024/11/2100.001015.8215.80-105,158-0.19%
2024/11/201015.84215.8715.7985,1450.16%
2024/11/19615.7600.0015.8365,0930.12%
2024/11/187.116.3000.0016.317.14,9410.14%
2024/11/1515.116.2600.0016.2815.14,6810.32%
2024/11/143.216.2400.0016.203.24,5730.07%
2024/11/134.216.41216.4116.402.24,4490.05%
2024/11/12152.216.4400.0016.45152.24,3883.47% 大買/鉅額交易
2024/11/114.216.61516.6516.65-0.84,216-0.02%
2024/11/085.316.8300.0016.735.34,0830.13%
2024/11/0512.416.6300.0016.5912.43,9390.31%
2024/11/044116.7000.0016.66413,9971.03%
2024/11/01816.5200.0016.6983,9280.20%
2024/10/29116.6700.0016.7514,1440.02%
2024/10/2800.00217.0916.94-24,067-0.05%
2024/10/251516.9900.0016.98154,0410.37%
2024/10/2400.00117.0216.96-14,027-0.02%
2024/10/22316.9500.0016.9933,9960.08%
2024/10/21216.9100.0016.9124,0280.05%
2024/10/18216.907516.9216.86-734,030-1.81%
2024/10/1700.00116.9216.90-14,003-0.02%
2024/10/160.616.7200.0016.780.64,0040.01%
2024/10/15116.8000.0016.7713,9840.03%
2024/10/1100.00116.6616.66-13,941-0.03%
2024/10/092.116.6000.0016.592.13,9470.05%
2024/10/08216.5900.0016.6023,9380.05%
2024/09/30116.80116.8216.7803,8880.00%
2024/09/26216.8900.0016.7823,8270.05%
2024/09/24116.6600.0016.7113,7860.03%
2024/09/18216.4600.0016.4223,7810.05%
2024/09/16116.5500.0016.5513,7840.03%
2024/09/101316.2100.0016.23133,8790.34%
2024/09/05116.4400.0016.3913,8610.03%
2024/09/044.116.5300.0016.454.13,8460.11%
2024/09/03217.1300.0017.0223,7100.05%
2024/08/29516.791016.9916.97-53,709-0.13%
2024/08/28016.9000.0016.8603,6920.00%
2024/08/27016.8000.0016.8503,7370.00%
2024/08/26016.9400.0016.8003,7550.00%
2024/08/232.116.6400.0016.722.13,7420.06%
2024/08/221.316.7700.0016.771.33,7380.04%
2024/08/21016.9500.0016.7603,7820.00%
2024/08/2000.00216.9116.85-23,778-0.05%
2024/08/1900.00316.8616.81-33,804-0.08%
2024/08/161016.803016.7816.77-203,815-0.52%
2024/08/153217.3000.0017.27323,8020.84%
2024/08/143317.3000.0017.30333,7500.88%
2024/08/1318.217.1100.0017.1418.23,6930.49%
2024/08/121017.1100.0017.13103,7210.27%
2024/08/080.116.6200.0016.620.13,9400.00%
2024/08/06315.5200.0016.0934,0780.07%
2024/08/0512.216.2900.0015.9012.24,0590.30%
2024/08/022017.4400.0017.32204,0710.49%
2024/08/011017.6800.0017.73103,9120.26%
2024/07/30117.1500.0017.4314,0420.02%
2024/07/29417.5400.0017.4344,1370.10%
2024/07/2300.000.517.7817.77-0.54,099-0.01%
2024/07/223.117.52917.7317.60-5.94,106-0.14%
2024/07/190.118.021.318.0817.97-1.24,049-0.03%
2024/07/18118.1800.0018.3114,0320.02%
2024/07/15118.2200.0018.2414,0490.02%
2024/07/1200.00218.2618.28-24,039-0.05%
2024/07/111018.35118.3118.3594,0310.22%
2024/07/0900.000.518.0918.14-0.54,041-0.01%
2024/07/0500.000.518.2518.26-0.54,013-0.01%
2024/07/0300.001218.2018.18-123,989-0.30%
2024/06/25517.9300.0018.0853,9950.13%
2024/06/2400.002118.1418.08-214,034-0.52%
2024/06/1900.00118.2418.17-13,974-0.03%
2024/06/1700.00717.9917.98-73,889-0.18%
2024/06/14117.9000.0017.9313,8860.03%
2024/06/13117.92617.9517.91-53,887-0.13%
2024/06/1100.00117.7717.69-13,808-0.03%
2024/06/0600.001017.7217.69-103,817-0.26%
2024/06/04117.6700.0017.6813,8640.03%
2024/05/30517.6100.0017.6653,8470.13%
2024/05/27517.7300.0017.7853,8480.13%
2024/05/210.117.4700.0017.460.13,8420.00%
2024/05/1710.117.4800.0017.5110.13,7390.27%
2024/05/1600.004517.5917.58-453,719-1.21%
2024/05/1536.118.0100.0018.0136.13,6340.99%
2024/05/141017.9100.0017.91103,3980.29%
2024/05/130.317.8400.0017.820.33,3110.01%
2024/05/10517.7400.0017.8053,1240.16%
2024/05/091317.89217.8117.82113,0440.36%
2024/05/0829.117.9600.0017.9929.12,8111.04%
2024/05/07117.900.118.0317.990.92,5290.04%
2024/05/060.118.040.318.0517.99-0.22,461-0.01%
2024/05/031618.0100.0017.85162,3730.67%
2024/05/0200.00117.7217.85-12,240-0.04%
2024/04/3000.00317.6917.69-32,134-0.14%
2024/04/23117.0000.0017.1012,2060.05%
2024/04/220.117.19117.0717.00-0.92,227-0.04%
2024/04/16517.351517.4017.36-102,235-0.45%
2024/04/1200.005017.9217.93-502,221-2.25%
2024/04/1100.00117.9117.96-12,238-0.04%
2024/04/1000.000.118.0518.02-0.12,2550.00%
2024/04/0900.00017.9017.9102,2940.00%
2024/04/0200.00517.8617.88-52,317-0.22%
2024/03/2700.0013.217.6617.82-13.22,328-0.57%
2024/03/1900.00217.6917.90-22,365-0.08%
2024/03/1500.001017.3317.38-102,375-0.42%
2024/03/1400.005017.5117.40-502,370-2.11%
2024/03/1200.001017.2417.47-102,356-0.42%
2024/03/1100.00717.1817.16-72,358-0.30%
2024/03/0800.002017.1417.15-202,370-0.84%
2024/02/290.516.8500.0016.780.52,3270.02%
2024/02/2300.00116.8016.75-12,342-0.04%
2024/02/2200.003316.7116.73-332,359-1.40%
2024/02/2000.001216.5816.59-122,464-0.49%
2024/02/19116.461516.4016.46-142,504-0.56%
2024/02/1600.00316.3216.36-32,553-0.12%
2024/02/151016.173516.1416.18-252,599-0.96%
2024/02/05216.0500.0016.0722,5730.08%
2024/02/0200.005216.2016.16-522,550-2.04%
2024/02/0100.00216.1716.18-22,558-0.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音