• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20516.5600.0016.56518,8500.03%
2025/01/1600.00716.6516.65-718,946-0.04%
2025/01/13516.451516.4516.46-1020,015-0.05%
2025/01/1000.0010016.5016.52-10019,973-0.50%
2025/01/0900.003016.5016.53-3020,104-0.15%
2025/01/08416.442816.4416.44-2420,103-0.12%
2025/01/071116.5329.216.5316.51-18.220,093-0.09%
2025/01/061916.631216.6416.64719,8670.04%
2025/01/026.116.6400.0016.696.119,9340.03%
2024/12/302.216.6000.0016.602.220,2370.01%
2024/12/279.116.7000.0016.679.120,2200.04%
2024/12/26716.6500.0016.64720,3760.03%
2024/12/24516.6300.0016.64520,7130.02%
2024/12/237.316.6500.0016.697.320,7260.04%
2024/12/201416.6300.0016.641420,7880.07%
2024/12/1958.316.752016.7716.7638.320,2870.19%
2024/12/186216.9400.0016.946219,6200.32%
2024/12/171516.9410716.9516.94-9219,697-0.47% 大賣/
2024/12/16617.032017.0417.04-1419,572-0.07%
2024/12/1300.00517.1017.11-519,430-0.03%
2024/12/12217.241517.2117.20-1319,350-0.07%
2024/12/11417.29817.2917.29-419,367-0.02%
2024/12/101017.3000.0017.301019,2790.05%
2024/12/095.417.3700.0017.365.419,0580.03%
2024/12/065117.3000.0017.295118,7340.27%
2024/12/050.517.2400.0017.290.518,7590.00%
2024/11/29517.152217.1217.15-1718,432-0.09%
2024/11/282217.074017.0817.09-1818,691-0.10%
2024/11/2700.00717.0217.02-718,636-0.04%
2024/11/2600.00217.0817.03-218,649-0.01%
2024/11/25316.95216.9516.94118,4930.01%
2024/11/22316.891516.8916.89-1218,586-0.06%
2024/11/2100.001516.9116.90-1518,611-0.08%
2024/11/19716.891816.9216.89-1118,440-0.06%
2024/11/1518.117.0000.0016.9518.118,3080.10%
2024/11/141516.962216.9816.99-718,074-0.04%
2024/11/131117.0600.0017.061118,0500.06%
2024/11/12517.2800.0017.28517,7600.03%
2024/11/1100.001717.1017.16-1717,405-0.10%
2024/11/08117.011717.0017.02-1617,227-0.09%
2024/11/071316.901016.9216.87317,4330.02%
2024/11/066316.7411516.7716.85-5217,408-0.30% 大賣/
2024/11/051216.751016.7716.79217,0460.01%
2024/11/04916.6700.0016.67917,4390.05%
2024/11/01516.79516.8016.80017,9430.00%
2024/10/301316.882016.9016.87-718,328-0.04%
2024/10/2900.001316.8316.84-1318,680-0.07%
2024/10/2820.416.825116.8116.82-30.618,952-0.16%
2024/10/24116.892016.8816.90-1919,340-0.10%
2024/10/23616.90116.8916.90519,6910.03%
2024/10/2221.116.943116.9516.90-1020,050-0.05%
2024/10/212317.1500.0017.142319,7240.12%
2024/10/181417.2500.0017.251419,7570.07%
2024/10/170.117.4100.0017.400.119,9210.00%
2024/10/16517.471417.4617.46-920,219-0.04%
2024/10/151317.37317.3717.371020,8490.05%
2024/10/14517.30517.3017.30021,2180.00%
2024/10/11817.36117.3717.35721,3960.03%
2024/10/091217.41217.4817.391021,5430.05%
2024/10/081217.41217.4517.441021,7330.05%
2024/10/0700.00317.5417.52-322,175-0.01%
2024/10/0400.0030.117.5517.53-30.122,267-0.14%
2024/10/0100.00617.4917.53-622,290-0.03%
2024/09/30217.40217.4517.42022,4520.00%
2024/09/27917.41117.4217.43822,6170.04%
2024/09/26317.50217.5017.50122,7180.00%
2024/09/25417.563017.5517.56-2623,154-0.11%
2024/09/241017.621117.6717.60-123,2860.00%
2024/09/2300.00517.6117.61-523,620-0.02%
2024/09/2000.00417.6217.61-423,820-0.02%
2024/09/19317.5800.0017.56324,2370.01%
2024/09/1800.002117.6317.65-2124,514-0.09%
2024/09/163417.6200.0017.623425,0360.14%
2024/09/132717.6800.0017.682725,3490.11%
2024/09/12717.647717.6617.70-7025,656-0.27%
2024/09/111317.73117.7117.731225,8370.05%
2024/09/10517.6300.0017.66526,1200.02%
2024/09/090.317.471417.4817.51-13.726,419-0.05%
2024/09/061017.50217.5117.51826,7770.03%
2024/09/05217.451.117.4417.450.927,0660.00%
2024/09/0400.00417.3317.34-427,871-0.01%
2024/09/03217.2800.0017.29227,9460.01%
2024/09/021117.2300.0017.251128,1950.04%
2024/08/30717.2800.0017.30728,7150.02%
2024/08/29117.32417.3317.33-329,106-0.01%
2024/08/28617.362017.3517.37-1429,754-0.05%
2024/08/261617.3400.0017.361630,6000.05%
2024/08/232017.3200.0017.342031,0360.06%
2024/08/223717.325917.3317.35-2231,376-0.07%
2024/08/21517.2800.0017.30531,8230.02%
2024/08/2029.117.2200.0017.2229.132,1930.09%
2024/08/193617.2900.0017.253632,5490.11%
2024/08/163817.3600.0017.373832,5790.12%
2024/08/157.717.441817.4217.44-10.332,758-0.03%
2024/08/14817.324617.3117.32-3832,658-0.12%
2024/08/1300.005.417.2317.23-5.432,786-0.02%
2024/08/1200.00217.2017.22-233,173-0.01%
2024/08/0940.417.1100.0017.1040.433,3830.12%
2024/08/0855.517.22117.2017.2054.533,2280.16%
2024/08/073017.3000.0017.313033,1700.09%
2024/08/061617.340.517.3717.3715.533,2050.05%
2024/08/05317.51717.5017.50-432,822-0.01%
2024/08/02217.412117.4517.41-1932,483-0.06%
2024/08/01617.3500.0017.34632,4450.02%
2024/07/31717.26317.2517.25432,4900.01%
2024/07/303317.2300.0017.223332,3970.10%
2024/07/2910.517.23517.2417.225.532,5120.02%
2024/07/262017.1600.0017.072032,3490.06%
2024/07/23134.317.20317.1617.17131.332,3020.41% 大買/鉅額交易
2024/07/22517.211017.2017.21-532,290-0.02%
2024/07/191717.18417.1717.171332,1990.04%
2024/07/181217.172217.1717.18-1031,991-0.03%
2024/07/171517.1700.0017.171531,8300.05%
2024/07/166017.1100.0017.106031,8880.19%
2024/07/152217.12617.1117.141631,7450.05%
2024/07/1200.001917.1017.11-1931,768-0.06%
2024/07/11217.013017.0417.01-2831,996-0.09%
2024/07/10117.0000.0017.01132,5630.00%
2024/07/0900.00217.0117.02-232,740-0.01%
2024/07/0800.00116.9316.92-132,8930.00%
2024/07/05116.8500.0016.86133,2520.00%
2024/07/044.116.9000.0016.864.133,5760.01%
2024/07/03116.82216.7816.83-133,7180.00%
2024/07/02616.6900.0016.70633,8540.02%
2024/07/012916.70716.6816.712233,9410.06%
2024/06/283516.8500.0016.823534,3720.10%
2024/06/271316.8100.0016.811334,4600.04%
2024/06/26516.8900.0016.91534,3190.01%
2024/06/256.116.94716.9416.93-0.934,3400.00%
2024/06/242416.8700.0016.872434,1880.07%
2024/06/213516.8600.0016.823534,2600.10%
2024/06/202616.98216.9516.942434,2300.07%
2024/06/193517.067.917.0517.0527.134,6110.08%
2024/06/181116.992117.0016.99-1034,688-0.03%
2024/06/1715.216.99216.9816.9813.234,8030.04%
2024/06/14617.018217.0117.01-7634,616-0.22%
2024/06/122416.793016.8016.81-635,193-0.02%
2024/06/113416.73216.7316.733235,3480.09%
2024/06/071616.89216.8816.901435,4960.04%
2024/06/06416.941616.9216.90-1235,917-0.03%
2024/06/051016.9200.0016.921036,2900.03%
2024/06/04316.826116.8216.83-5836,391-0.16%
2024/06/033116.7144016.7416.73-40936,106-1.13% 大賣/鉅額交易
2024/05/31616.662216.6516.67-1635,800-0.04%
2024/05/3044.216.5000.0016.5344.235,6600.12%
2024/05/29149.516.55516.5616.55144.535,9890.40% 大買/鉅額交易
2024/05/2840.116.644016.6416.640.135,8710.00%
2024/05/27133.216.693016.7016.66103.236,0930.29% 大買/鉅額交易
2024/05/249616.6900.0016.689636,5430.26%
2024/05/2312816.724016.7316.728837,7360.23% 大買/
2024/05/22147.116.7300.0016.72147.138,2840.38% 大買/鉅額交易
2024/05/2125316.7000.0016.7125339,2870.64% 大買/鉅額交易
2024/05/2010.116.704816.6916.70-37.940,908-0.09%
2024/05/17316.71616.7116.71-342,133-0.01%
2024/05/16316.78116.7916.79243,3380.00%
2024/05/153916.641.516.6316.6337.544,2250.08%
2024/05/142416.620.516.6516.6223.545,2540.05%
2024/05/132116.631416.6416.64745,9910.02%
2024/05/10516.6735.416.6916.66-30.448,600-0.06%
2024/05/092116.5900.0016.582153,4350.04%
2024/05/081516.66416.6616.661154,3390.02%
2024/05/07916.624016.5816.65-3155,321-0.06%
2024/05/06116.494616.5016.50-4555,933-0.08%
2024/05/031916.39816.3916.391156,4330.02%
2024/04/30416.4112.716.4116.42-8.757,953-0.01%
2024/04/2636.416.232016.2416.2416.460,4130.03%
2024/04/251316.2900.0016.291362,1800.02%
2024/04/241216.3400.0016.361263,6220.02%
2024/04/2300.006316.3516.38-6364,643-0.10%
2024/04/22116.24216.2516.25-165,6760.00%
2024/04/191016.361916.4016.35-966,146-0.01%
2024/04/18116.24616.2416.24-565,903-0.01%
2024/04/176916.2500.0016.226965,7770.10%
2024/04/162516.342916.3516.35-465,525-0.01%
2024/04/151516.441116.4316.43465,0140.01%
2024/04/125616.435216.4216.43464,7130.01%
2024/04/113416.4600.0016.483464,1840.05%
2024/04/102116.6500.0016.642163,7420.03%
2024/04/092616.55516.6016.582163,3180.03%
2024/04/083216.50716.4916.502563,2400.04%
2024/04/031416.57516.5816.57963,0890.01%
2024/04/026116.6612.216.6716.6448.862,8950.08%
2024/04/01616.782016.7716.81-1462,045-0.02%
2024/03/292516.771316.7716.751261,8200.02%
2024/03/28916.731516.7516.72-661,701-0.01%
2024/03/27316.684316.6816.69-4061,756-0.06%
2024/03/261916.680.516.6616.6718.561,7610.03%
2024/03/25916.808416.7616.73-7561,569-0.12%
2024/03/22216.705016.6916.71-4861,378-0.08%
2024/03/212716.552.616.5716.5624.460,9480.04%
2024/03/20216.54116.5516.57160,9150.00%
2024/03/19216.50416.4816.49-261,1810.00%
2024/03/182816.4600.0016.442861,1810.05%
2024/03/153916.5100.0016.553960,6300.06%
2024/03/149816.61816.6016.619060,0610.15%
2024/03/136016.646016.6316.64059,6840.00%
2024/03/121316.68816.6916.68559,0540.01%
2024/03/11616.705916.7016.70-5358,663-0.09%
2024/03/08716.683316.6816.69-2658,070-0.04%
2024/03/075.816.6641.416.6516.66-35.657,571-0.06%
2024/03/0613.516.591716.6016.60-3.557,234-0.01%
2024/03/05516.508016.5216.52-7557,122-0.13%
2024/03/0418.516.507716.5016.50-58.556,904-0.10%
2024/03/0115.516.51216.5216.5213.556,1540.02%
2024/02/292616.581516.6016.561155,8350.02%
2024/02/275416.611216.6016.604255,3180.08%
2024/02/2655.916.91247.116.9116.92-191.254,380-0.35% 大賣/鉅額交易
2024/02/23108.816.721516.7216.7493.852,7660.18% 大買/
2024/02/2250.216.67116.6616.6849.251,9590.09%
2024/02/21105.916.651516.6516.6890.950,6210.18% 大買/
2024/02/2020.416.5800.0016.6120.448,6800.04%
2024/02/1934.116.531016.5316.5524.147,3210.05%
2024/02/164516.51216.5116.534345,9850.09%
2024/02/1510116.60516.5816.629644,7100.21% 大買/
2024/02/05161.616.85416.8516.85157.643,3900.36% 大買/鉅額交易
2024/02/02129.316.946516.9216.9364.342,2790.15% 大買/
2024/02/014.616.98816.9816.97-3.439,472-0.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音