• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001118.1518.19-1111,208-0.10%
2025/01/2000.00218.0017.96-211,120-0.02%
2025/01/1600.00217.9517.94-211,150-0.02%
2025/01/14317.6900.0017.80311,3090.03%
2025/01/13117.7200.0017.69111,3660.01%
2025/01/10118.0500.0018.05111,3300.01%
2025/01/0600.00818.3618.40-811,321-0.07%
2024/12/3100.00218.1618.19-211,125-0.02%
2024/12/2700.001.618.2418.25-1.611,235-0.01%
2024/12/2300.001218.1818.16-1211,597-0.10%
2024/12/191.518.053518.0618.06-33.511,572-0.29%
2024/12/1800.001518.1318.16-1511,675-0.13%
2024/12/1700.001018.0418.03-1011,579-0.09%
2024/12/16117.9800.0017.96111,5690.01%
2024/12/13118.128.318.0718.18-7.311,494-0.06%
2024/12/12518.25118.2218.22411,5030.03%
2024/12/1100.004618.1618.19-4611,527-0.40%
2024/12/10318.291418.3818.22-1111,557-0.10%
2024/12/091418.25460.418.3118.27-446.411,635-3.84% 大賣/鉅額交易
2024/12/0600.001218.3418.28-1211,670-0.10%
2024/12/05118.29118.3418.35011,6180.00%
2024/12/0400.0034.418.1518.29-34.411,490-0.30%
2024/12/030.218.2860418.2918.07-603.811,184-5.40% 大賣/鉅額交易
2024/11/291017.943017.9518.01-209,691-0.21%
2024/11/281117.89117.9017.91109,7170.10%
2024/11/2700.00118.0618.06-19,807-0.01%
2024/11/2500.00218.3918.38-29,966-0.02%
2024/11/220.118.321018.2618.30-9.910,069-0.10%
2024/11/2100.00218.1918.19-210,195-0.02%
2024/11/18418.103.118.1018.040.910,3770.01%
2024/11/15418.3500.0018.34410,6620.04%
2024/11/14418.41118.3718.34310,9120.03%
2024/11/1230.418.501018.5318.4420.411,2670.18%
2024/11/11518.59518.7418.75011,1650.00%
2024/11/084.518.812418.8918.77-19.511,347-0.17%
2024/11/071018.6700.0018.761011,6110.09%
2024/11/062818.6100.0018.612811,8570.24%
2024/11/051618.5400.0018.561612,1410.13%
2024/11/0424.118.642918.6518.61-4.913,324-0.04%
2024/11/011418.63218.6918.851214,8880.08%
2024/10/301218.923518.8918.91-2315,835-0.15%
2024/10/299.418.9600.0019.009.415,9800.06%
2024/10/28219.26519.3219.27-316,045-0.02%
2024/10/251019.28119.3019.26916,5440.05%
2024/10/24819.23119.3119.22717,0840.04%
2024/10/2350.119.38119.3819.3649.117,6190.28%
2024/10/22519.410.119.4719.474.918,1150.03%
2024/10/21519.475019.5019.50-4519,382-0.23%
2024/10/18719.41819.3819.31-120,0190.00%
2024/10/176.119.3500.0019.356.120,8750.03%
2024/10/162219.291019.4219.421221,3500.06%
2024/10/15419.4200.0019.40422,3910.02%
2024/10/1400.00119.3019.31-124,7880.00%
2024/10/11319.2600.0019.26327,2250.01%
2024/10/09219.22519.2619.17-328,554-0.01%
2024/10/08219.121.719.2019.180.329,7110.00%
2024/10/07119.2700.0019.28131,2820.00%
2024/10/04619.20319.2219.17332,9230.01%
2024/10/011219.3000.0019.301233,9950.04%
2024/09/27619.491019.5319.49-438,128-0.01%
2024/09/26319.495.619.4519.44-2.642,134-0.01%
2024/09/2500.001019.2819.31-1042,153-0.02%
2024/09/242018.9500.0018.982042,0500.05%
2024/09/23318.951019.0018.93-742,054-0.02%
2024/09/201418.9600.0018.911442,1340.03%
2024/09/19418.84218.9218.96242,0110.00%
2024/09/1825.118.91318.9418.8122.142,1250.05%
2024/09/16419.052519.0819.11-2142,033-0.05%
2024/09/13519.0500.0019.05542,0180.01%
2024/09/1200.002.119.1119.06-2.142,0140.00%
2024/09/1114.118.8200.0018.8014.141,9480.03%
2024/09/1018.918.97519.1018.8913.941,8630.03%
2024/09/0952.219.0000.0019.0352.241,7090.13%
2024/09/06319.2500.0019.24341,5570.01%
2024/09/05219.25219.3919.14041,5090.00%
2024/09/042119.1615918.9919.20-13841,418-0.33% 大賣/鉅額交易
2024/09/03119.704019.7619.71-3941,031-0.10%
2024/09/02719.76519.8219.78240,8430.00%
2024/08/30219.78319.7619.79-140,7840.00%
2024/08/29419.54319.6219.71140,8090.00%
2024/08/28319.6300.0019.65340,6930.01%
2024/08/27219.5500.0019.65240,6490.00%
2024/08/26119.640.119.7019.620.940,6380.00%
2024/08/230.119.44119.6319.63-0.940,5500.00%
2024/08/221.119.58119.5919.590.140,4230.00%
2024/08/215.119.6900.0019.675.140,4210.01%
2024/08/205.119.850.319.8619.784.840,3180.01%
2024/08/19519.7762.319.7419.81-57.340,241-0.14%
2024/08/16719.59119.6519.54639,9220.02%
2024/08/15619.522.219.5319.493.839,6280.01%
2024/08/14919.60219.5919.59739,5400.02%
2024/08/13719.341.519.3319.325.539,3840.01%
2024/08/12519.30919.3219.31-439,363-0.01%
2024/08/09719.0610918.9919.05-10239,145-0.26% 大賣/鉅額交易
2024/08/0832.318.602218.6018.6510.338,8980.03%
2024/08/0777.218.714418.6118.8633.238,7200.09%
2024/08/06217.95318.3018.15-138,4390.00%
2024/08/0551.117.9442.317.9917.708.837,2380.02%
2024/08/0261.719.37119.3419.2560.735,4590.17%
2024/08/01519.86519.9319.91034,3400.00%
2024/07/3116.119.5900.0019.6816.134,1830.05%
2024/07/3030.319.50519.6919.7125.334,1320.07%
2024/07/2930.319.80319.6819.6727.333,7220.08%
2024/07/2637.419.59319.6319.7634.433,1720.10%
2024/07/23419.90919.9319.93-532,612-0.02%
2024/07/2214219.749519.6619.634732,1020.15% 大買/
2024/07/19103.220.12620.1220.0797.230,8310.32% 大買/
2024/07/18207.420.20520.2920.28202.430,0730.67% 大買/鉅額交易
2024/07/172820.44120.4620.422729,1650.09%
2024/07/16138.120.4900.0020.45138.128,7830.48% 大買/鉅額交易
2024/07/15189.920.832920.8220.82160.927,8920.58% 大買/鉅額交易
2024/07/12153.120.802820.8020.79125.125,4070.49% 大買/鉅額交易
2024/07/11568.120.901520.9520.98553.123,0052.40% 大買/鉅額交易
2024/07/1072.520.773220.8320.7940.521,8270.19%
2024/07/09101.320.64120.6320.73100.320,5670.49% 大買/
2024/07/0887.520.55620.5520.5881.518,9170.43%
2024/07/05141.820.5215.520.6020.52126.317,2230.73% 大買/鉅額交易
2024/07/042120.511020.4920.481116,0650.07%
2024/07/03198.320.56920.5420.42189.314,6001.30% 大買/鉅額交易
2024/07/0240620.89720.7720.6239911,8743.36% 大買/鉅額交易
2024/07/01120.60320.6720.62-27,808-0.03%
2024/06/2800.009.920.3620.38-9.97,718-0.13%
2024/06/270.520.221120.1720.18-10.57,674-0.14%
2024/06/260.620.3100.0020.340.67,6660.01%
2024/06/25220.201020.0220.18-87,615-0.11%
2024/06/24220.24220.2320.2307,6210.00%
2024/06/214.220.4100.0020.464.27,6350.06%
2024/06/2011.720.57420.5920.617.77,6700.10%
2024/06/19620.5300.0020.5467,7440.08%
2024/06/180.220.244220.2420.30-41.87,772-0.54%
2024/06/173.420.08220.1420.081.47,8500.02%
2024/06/141.319.9800.0020.041.37,9670.02%
2024/06/133.120.00320.0419.960.18,0370.00%
2024/06/1217.319.7300.0019.7917.38,0890.21%
2024/06/11419.61319.6019.6618,2340.01%
2024/06/062019.57219.5519.58188,3930.21%
2024/06/05119.3200.0019.3418,4830.01%
2024/06/0400.00819.3219.36-88,949-0.09%
2024/06/03819.30119.3219.4079,0510.08%
2024/05/29119.40319.4119.40-29,346-0.02%
2024/05/2700.004319.2319.36-439,449-0.46%
2024/05/2400.0012.618.9519.08-12.69,612-0.13%
2024/05/2300.003.319.0819.10-3.39,731-0.03%
2024/05/2200.001619.1519.17-169,929-0.16%
2024/05/212.318.91118.8618.941.310,0930.01%
2024/05/20418.951019.0218.99-610,181-0.06%
2024/05/1700.003018.9619.03-3010,307-0.29%
2024/05/16118.9914.818.9319.00-13.810,363-0.13%
2024/05/1500.001018.8218.68-1010,476-0.10%
2024/05/140.518.6600.0018.710.510,5900.00%
2024/05/136.218.5600.0018.646.210,6030.06%
2024/05/103.618.6600.0018.693.610,5450.03%
2024/05/0916.818.801618.8318.670.810,4810.01%
2024/05/081.318.92118.9118.940.310,4240.00%
2024/05/073.519.0500.0019.053.510,4370.03%
2024/05/06119.12519.1519.12-410,407-0.04%
2024/05/030.119.041019.0618.98-9.910,420-0.10%
2024/05/0200.00718.6218.85-710,356-0.07%
2024/04/301.618.6500.0018.611.610,2770.02%
2024/04/29118.651518.6418.66-1410,334-0.14%
2024/04/24318.20718.3618.34-410,482-0.04%
2024/04/2300.00118.0018.01-110,637-0.01%
2024/04/2200.003517.9817.92-3510,674-0.33%
2024/04/191218.021317.9418.03-110,662-0.01%
2024/04/18418.4519.718.5718.57-15.710,505-0.15%
2024/04/1700.001.318.6218.58-1.310,568-0.01%
2024/04/16518.553818.4118.46-3310,679-0.31%
2024/04/15518.90118.9018.95410,5780.04%
2024/04/1200.00819.1419.18-810,695-0.07%
2024/04/1100.00119.0719.15-110,859-0.01%
2024/04/1000.005619.1219.16-5611,056-0.51%
2024/04/092318.951018.9618.991311,4900.11%
2024/04/0800.004118.8618.91-4111,803-0.35%
2024/04/0100.00218.8718.81-212,309-0.02%
2024/03/2900.001618.9918.99-1612,409-0.13%
2024/03/283019.0300.0018.853012,4650.24%
2024/03/2700.002818.8218.92-2812,517-0.22%
2024/03/261918.6611.518.9918.697.512,6650.06%
2024/03/25318.90419.0018.85-112,812-0.01%
2024/03/221219.081019.0619.00213,0440.02%
2024/03/211919.2500.0019.301913,0870.15%
2024/03/20119.501019.4619.31-913,304-0.07%
2024/03/19219.353219.3119.30-3013,691-0.22%
2024/03/1800.001018.8319.04-1013,809-0.07%
2024/03/141018.863018.9718.79-2013,969-0.14%
2024/03/13219.2600.0019.25213,8890.01%
2024/03/12918.851019.0219.06-113,832-0.01%
2024/03/111318.74618.7518.74713,8770.05%
2024/03/088.118.97218.7718.886.113,9490.04%
2024/03/07118.6300.0018.82113,6330.01%
2024/03/061.318.271018.2218.44-8.713,578-0.06%
2024/03/05618.1223.518.1418.20-17.513,710-0.13%
2024/03/0400.00618.0118.07-613,826-0.04%
2024/03/01117.9800.0017.92113,7350.01%
2024/02/29117.8900.0017.96113,9030.01%
2024/02/27117.8010017.8117.90-9913,934-0.71%
2024/02/26117.94517.8517.96-413,871-0.03%
2024/02/23317.832717.8717.84-2413,896-0.17%
2024/02/2200.001017.5917.71-1013,878-0.07%
2024/02/20117.4533.317.4817.46-32.313,847-0.23%
2024/02/1900.002217.1117.22-2213,708-0.16%
2024/02/16117.03617.0717.04-513,786-0.04%
2024/02/150.316.829716.8516.96-96.713,751-0.70%
2024/02/052.416.759.216.7816.79-6.813,759-0.05%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音