• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.321.991022.1022.10-9.75,058-0.19%
2024/11/214.121.57221.6621.692.15,0180.04%
2024/11/201.121.8300.0021.781.15,0080.02%
2024/11/1900.00321.8621.90-35,031-0.06%
2024/11/188.121.5700.0021.538.15,0160.16%
2024/11/15421.76121.8921.9035,0200.06%
2024/11/1415.121.83321.7921.7712.15,0630.24%
2024/11/132.121.99122.0922.021.15,0300.02%
2024/11/129.822.24522.1622.054.85,0950.09%
2024/11/11522.46422.5522.6015,0610.02%
2024/11/0800.00122.6822.58-15,141-0.02%
2024/11/07022.49122.5422.47-15,208-0.02%
2024/11/060.122.40722.3722.27-6.95,278-0.13%
2024/11/05221.84721.9922.00-55,384-0.09%
2024/11/041.121.9000.0021.941.15,5610.02%
2024/11/01521.5800.0021.8855,8350.09%
2024/10/308.122.14522.1021.983.15,9870.05%
2024/10/2922.321.9700.0022.0422.36,0130.37%
2024/10/28322.54122.7122.4725,9590.03%
2024/10/2500.00122.4922.56-16,006-0.02%
2024/10/241422.3500.0022.30146,0620.23%
2024/10/23722.5600.0022.5276,2230.11%
2024/10/228.722.6300.0022.698.76,3120.14%
2024/10/21122.74922.7722.72-86,540-0.12%
2024/10/18522.801522.7722.54-106,644-0.15%
2024/10/17522.221022.2022.25-56,841-0.07%
2024/10/16922.080.522.2722.238.56,9870.12%
2024/10/1500.0016.122.4122.49-16.17,082-0.23%
2024/10/1400.0025.722.1322.16-25.77,149-0.36%
2024/10/110.122.041522.0122.00-14.97,554-0.20%
2024/10/0900.002.121.7921.66-2.17,603-0.03%
2024/10/082.121.3500.0021.442.17,6150.03%
2024/10/07021.55221.4521.56-27,769-0.03%
2024/10/04121.1500.0021.1217,8790.01%
2024/10/01221.2600.0021.2227,9210.03%
2024/09/306.321.3200.0021.166.38,0300.08%
2024/09/271.322.0400.0021.811.38,0130.02%
2024/09/2500.001321.6121.60-138,017-0.16%
2024/09/24220.9400.0021.2327,9920.03%
2024/09/23021.1000.0021.0507,9780.00%
2024/09/20621.14121.0620.9558,0330.06%
2024/09/1900.00620.7620.86-68,045-0.07%
2024/09/18620.67120.5120.5458,1630.06%
2024/09/161921.38921.3321.47108,1470.12%
2024/09/13221.37121.3821.4118,1880.01%
2024/09/11320.6000.0020.5838,1720.04%
2024/09/10520.6200.0020.6958,1570.06%
2024/09/0915.120.6200.0020.6715.18,1340.19%
2024/09/06021.07421.0421.03-48,094-0.05%
2024/09/05120.79620.7520.75-58,058-0.06%
2024/09/0420.620.93120.9720.7619.68,0150.24%
2024/09/031822.0100.0021.89187,8320.23%
2024/09/021.722.2000.0022.031.77,8720.02%
2024/08/301.322.1100.0022.141.37,8570.02%
2024/08/29121.8300.0022.0917,9030.01%
2024/08/283.621.9600.0022.143.67,9070.05%
2024/08/273.221.8800.0021.953.27,9270.04%
2024/08/269.222.21122.3021.988.27,9850.10%
2024/08/2300.00222.0922.10-27,992-0.03%
2024/08/22222.0500.0022.0627,9880.03%
2024/08/200.822.432122.3722.31-20.27,992-0.25%
2024/08/19322.24522.3522.29-28,049-0.02%
2024/08/1600.00122.0322.16-18,047-0.01%
2024/08/15421.6600.0021.5948,0510.05%
2024/08/14121.736721.7121.70-668,027-0.82%
2024/08/13821.4600.0021.4187,9650.10%
2024/08/121021.39121.5021.3598,0070.11%
2024/08/09720.9900.0020.9577,9850.09%
2024/08/088.820.3600.0020.428.87,9050.11%
2024/08/072.620.3800.0020.892.67,8240.03%
2024/08/0615.419.67219.7319.7813.47,6820.17%
2024/08/051619.2325.619.0818.86-9.67,480-0.13%
2024/08/0212.421.2000.0020.8912.47,2080.17%
2024/08/019.422.2200.0022.159.46,9770.13%
2024/07/3100.001321.5921.78-136,950-0.19%
2024/07/30421.49221.3721.8026,9690.03%
2024/07/294.521.74121.7921.683.56,9360.05%
2024/07/268.721.662.321.4921.776.46,8980.09%
2024/07/235.322.35222.3522.493.36,7420.05%
2024/07/227.622.1700.0021.887.66,6560.11%
2024/07/1925.522.73122.6422.6324.56,4750.38%
2024/07/1838.422.965623.0323.07-17.66,377-0.28%
2024/07/1764.723.7500.0023.6464.76,1021.06%
2024/07/163.423.85224.1123.931.46,0030.02%
2024/07/154.923.8600.0023.844.96,1260.08%
2024/07/1289.424.012224.0123.8167.46,0331.12%
2024/07/1170.224.4000.0024.5670.25,5981.25%
2024/07/10223.9400.0024.0825,5990.04%
2024/07/0911.723.827.523.9023.964.25,6360.07%
2024/07/08223.81223.6223.7805,4580.00%
2024/07/052.623.2400.0023.232.65,3250.05%
2024/07/0400.00123.2123.26-15,291-0.02%
2024/07/03922.86322.9522.8365,2560.11%
2024/07/027.322.6500.0022.677.35,1840.14%
2024/07/0100.00123.0022.87-15,143-0.02%
2024/06/274.122.6500.0022.664.15,1660.08%
2024/06/2600.00322.8522.77-35,251-0.06%
2024/06/25322.2500.0022.4535,3400.06%
2024/06/245.922.6400.0022.555.95,3350.11%
2024/06/214.222.97422.9423.150.25,3200.00%
2024/06/203623.18123.2223.20355,2500.67%
2024/06/19222.9700.0023.1025,1950.04%
2024/06/18522.41122.3622.4545,2260.08%
2024/06/173.522.0300.0022.033.55,3130.07%
2024/06/14121.8600.0022.0315,3500.02%
2024/06/13321.86121.7921.9225,3890.04%
2024/06/121021.39221.3021.4585,3670.15%
2024/06/11121.06121.1521.0805,4490.00%
2024/06/07621.1100.0021.0565,5450.11%
2024/06/06221.22721.2621.23-55,640-0.09%
2024/06/05120.5100.0020.7115,7660.02%
2024/06/042.320.70220.7320.640.36,0960.00%
2024/06/03120.8300.0020.8816,2660.02%
2024/05/31420.7100.0020.5446,3380.06%
2024/05/303.820.8900.0020.833.86,3730.06%
2024/05/2911.321.3000.0021.1911.36,4130.18%
2024/05/2800.00421.2721.35-46,413-0.06%
2024/05/24120.4500.0020.6816,5120.02%
2024/05/2312020.6312020.4720.6706,5960.00% 大買/大賣/
2024/05/22120.441820.3920.43-176,690-0.25%
2024/05/211.120.01220.0820.07-16,771-0.01%
2024/05/20120.1100.0020.0816,7500.01%
2024/05/16020.11320.1520.13-36,773-0.04%
2024/05/1500.00419.9819.90-46,760-0.06%
2024/05/14119.633.719.6419.77-2.76,815-0.04%
2024/05/13219.55419.5619.54-26,829-0.03%
2024/05/101.319.4100.0019.471.36,8520.02%
2024/05/092.219.4200.0019.412.26,9330.03%
2024/05/081.519.4500.0019.481.57,0090.02%
2024/05/07019.3600.0019.3907,1060.00%
2024/05/06219.35319.4519.33-17,125-0.01%
2024/05/030.219.4700.0019.230.27,1950.00%
2024/05/02119.04219.0519.09-17,263-0.01%
2024/04/30219.3200.0019.2927,2590.03%
2024/04/261.519.0600.0019.031.57,4010.02%
2024/04/252.118.7300.0018.682.17,5540.03%
2024/04/24118.945118.9419.04-507,555-0.66%
2024/04/23518.3900.0018.3857,6420.07%
2024/04/22618.3000.0018.2167,6870.08%
2024/04/1957.518.8000.0018.5857.57,6690.75%
2024/04/171119.4400.0019.44117,4870.15%
2024/04/16319.314919.2819.29-467,500-0.61%
2024/04/15419.9000.0019.8547,4410.05%
2024/04/12520.2800.0020.2557,3930.07%
2024/04/110.720.2000.0020.250.77,4780.01%
2024/04/09120.143.620.2120.27-2.67,818-0.03%
2024/04/081019.972020.0019.96-107,870-0.13%
2024/04/030.319.9800.0019.910.37,9310.00%
2024/04/0200.005019.9819.99-508,038-0.62%
2024/04/011119.8600.0019.83118,1620.13%
2024/03/2900.00619.8619.88-68,160-0.07%
2024/03/28119.7700.0019.7518,0580.01%
2024/03/275219.86119.8019.83517,9230.64%
2024/03/26119.759.520.0719.75-8.57,924-0.11%
2024/03/252319.972119.9319.9127,8700.03%
2024/03/22119.9800.0019.9917,9810.01%
2024/03/210.119.9400.0019.990.18,0290.00%
2024/03/204.119.6600.0019.624.18,0470.05%
2024/03/191619.70219.7119.78148,0920.17%
2024/03/1800.001319.6319.77-138,114-0.16%
2024/03/15419.5000.0019.5148,1750.05%
2024/03/14819.8100.0019.7188,2020.10%
2024/03/1311320.1900.0019.981138,2291.37% 大買/鉅額交易
2024/03/12419.9512219.7519.96-1188,241-1.43% 大賣/鉅額交易
2024/03/1129.119.81319.8219.8126.18,2060.32%
2024/03/08520.14720.1320.04-28,194-0.02%
2024/03/07719.807.519.9519.86-0.57,989-0.01%
2024/03/06219.441.719.3819.460.37,8450.00%
2024/03/051.319.201219.2419.22-10.87,883-0.14%
2024/03/041219.086319.1019.11-517,936-0.64%
2024/03/012818.62118.5518.56277,9080.34%
2024/02/291718.48518.5218.59128,0190.15%
2024/02/2712418.6200.0018.501248,0551.54% 大買/鉅額交易
2024/02/265.618.5200.0018.605.68,0330.07%
2024/02/23318.46118.5218.5228,0380.02%
2024/02/2200.00118.1818.20-18,062-0.01%
2024/02/2100.001.117.9417.93-1.18,016-0.01%
2024/02/19117.8800.0017.9018,1260.01%
2024/02/16317.9100.0017.9038,3090.04%
2024/02/152317.9200.0017.95238,3200.28%
2024/02/0500.00317.2617.27-38,365-0.04%
2024/02/0200.00917.2017.22-98,461-0.11%
2024/01/31117.193017.2217.17-298,604-0.34%
2024/01/3000.00117.3217.32-18,679-0.01%
2024/01/2900.00117.2617.26-18,844-0.01%
2024/01/26217.1700.0017.1529,0520.02%
2024/01/25117.18117.1917.2509,2070.00%
2024/01/24217.1100.0017.1029,5330.02%
2024/01/2300.001017.0817.10-109,628-0.10%
2024/01/222217.0600.0017.08229,6920.23%
2024/01/1900.00916.7916.88-99,693-0.09%
2024/01/18216.3400.0016.3829,6510.02%
2024/01/171.116.3800.0016.351.19,7200.01%
2024/01/16316.5700.0016.5639,7040.03%
2024/01/1500.00216.7416.72-29,755-0.02%
2024/01/120.116.6100.0016.590.19,8380.00%
2024/01/11516.6600.0016.6459,9300.05%
2024/01/106.416.5600.0016.576.49,9850.06%
2024/01/097.116.60216.7016.595.110,0810.05%
2024/01/08216.5600.0016.55210,1320.02%
2024/01/052.116.5300.0016.512.110,2340.02%
2024/01/0416.616.54216.6416.5714.610,2940.14%
2024/01/0314.216.65316.6116.6011.210,3230.11%
2024/01/027.116.9600.0016.967.110,1570.07%
2023/12/29517.16117.1417.19410,1510.04%
2023/12/28117.20317.2617.20-210,208-0.02%
2023/12/27717.240.317.2217.266.710,2240.07%
2023/12/254.116.8500.0016.854.110,2470.04%
2023/12/2200.001816.7616.79-1810,425-0.17%
2023/12/21216.6400.0016.68210,5830.02%
2023/12/20116.8300.0016.84110,6660.01%
2023/12/19216.850.616.8016.851.410,7650.01%
2023/12/18916.9100.0016.98910,7650.08%
2023/12/155.617.06217.0817.043.610,8490.03%
2023/12/143016.9000.0016.943010,8700.28%
2023/12/13216.7100.0016.72210,8440.02%
2023/12/124.116.642.116.6616.62210,9800.02%
2023/12/11216.54416.5416.57-211,055-0.02%
2023/12/082.116.51216.4816.450.111,1920.00%
2023/12/072.116.37216.4316.340.111,2290.00%
2023/12/06116.43916.4316.40-811,294-0.07%
2023/12/058.116.4000.0016.398.111,4660.07%
2023/12/04616.5800.0016.57611,3660.05%
2023/12/01516.5600.0016.59511,4060.04%
2023/11/30516.53216.5516.57311,5920.03%
2023/11/292.116.5200.0016.532.111,6190.02%
2023/11/27916.33116.2516.25811,9080.07%
2023/11/24416.4300.0016.40411,9070.03%
2023/11/221116.3400.0016.361112,4560.09%
2023/11/21216.4200.0016.41212,7900.02%
2023/11/202.316.2000.0016.202.312,7410.02%
2023/11/17416.1700.0016.19413,2630.03%
2023/11/161516.0700.0016.101513,8560.11%
2023/11/152.116.1300.0016.172.114,3470.01%
2023/11/14616.05516.0016.02114,3040.01%
2023/11/102115.7000.0015.712115,5660.13%
2023/11/09115.7900.0015.81116,3760.01%
2023/11/08515.82215.7415.82317,8500.02%
2023/11/070.115.76315.7715.78-2.918,691-0.02%
2023/11/062015.7900.0015.762020,4600.10%
2023/11/037.115.5700.0015.547.120,6480.03%
2023/11/022115.32615.3415.451522,3770.07%
2023/11/011115.00215.0315.03928,3350.03%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音