中信優息投資級債 (00948B)-凱基-三重券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	9.93	9.93	-10	31,620	-0.03%
2025/01/21	0	0.00	5	9.91	9.92	-5	32,269	-0.02%
2025/01/20	2	9.87	0	0.00	9.84	2	32,616	0.01%
2025/01/17	14	9.88	0	0.00	9.87	14	33,121	0.04%
2025/01/16	0	0.00	157	9.90	9.90	-157	33,784	-0.46%	大賣/鉅額交易
2025/01/14	0	0.00	25	9.80	9.81	-25	36,405	-0.07%
2025/01/13	20	9.78	30	9.78	9.79	-10	37,491	-0.03%
2025/01/09	10	9.81	10	9.80	9.81	0	38,297	0.00%
2025/01/08	0	9.76	0	0.00	9.76	0	38,479	0.00%
2025/01/07	33.1	9.84	5	9.85	9.83	28.1	38,819	0.07%
2025/01/06	15	9.90	420	9.91	9.91	-405	38,628	-1.05%	大賣/鉅額交易
2025/01/03	121	9.97	414	9.97	9.98	-293	38,571	-0.76%	大買/大賣/鉅額交易
2025/01/02	16	9.93	2	9.94	9.94	14	38,613	0.04%
2024/12/31	0	0.00	30	9.99	10.01	-30	38,634	-0.08%
2024/12/30	11	9.91	0	0.00	9.91	11	39,161	0.03%
2024/12/27	5	9.96	0	0.00	9.95	5	39,280	0.01%
2024/12/26	11.1	9.94	0	0.00	9.92	11.1	39,766	0.03%
2024/12/24	20.5	9.91	0	0.00	9.92	20.5	40,983	0.05%
2024/12/23	9	9.94	40	9.95	9.95	-31	40,858	-0.08%
2024/12/20	39	9.93	0	0.00	9.93	39	40,806	0.10%
2024/12/19	135	10.02	5	10.02	10.01	130	39,991	0.33%	大買/鉅額交易
2024/12/18	10	10.11	20	10.11	10.11	-10	40,355	-0.02%
2024/12/17	26	10.09	0	0.00	10.09	26	40,789	0.06%
2024/12/16	8	10.16	2	10.16	10.16	6	41,119	0.01%
2024/12/13	17	10.25	0	0.00	10.24	17	40,951	0.04%
2024/12/12	7	10.33	0	0.00	10.32	7	40,852	0.02%
2024/12/11	2	10.37	0	0.00	10.38	2	41,074	0.00%
2024/12/10	22	10.40	0	0.00	10.39	22	41,592	0.05%
2024/12/09	5	10.46	71	10.45	10.45	-66	41,953	-0.16%
2024/12/06	8	10.43	2	10.42	10.42	6	41,958	0.01%
2024/12/05	0	0.00	10	10.41	10.42	-10	42,224	-0.02%
2024/12/04	11	10.38	0	0.00	10.36	11	42,380	0.03%
2024/12/03	0	0.00	20	10.46	10.45	-20	42,278	-0.05%
2024/12/02	1	10.39	20	10.36	10.40	-19	42,124	-0.05%
2024/11/29	5	10.30	0.1	10.30	10.32	4.9	41,815	0.01%
2024/11/28	0	0.00	10	10.28	10.28	-10	41,734	-0.02%
2024/11/27	0	0.00	20	10.23	10.24	-20	41,693	-0.05%
2024/11/26	0	0.00	40	10.26	10.25	-40	41,695	-0.10%
2024/11/22	2	10.09	0	0.00	10.10	2	41,897	0.00%
2024/11/21	4	10.10	0	0.00	10.11	4	41,945	0.01%
2024/11/20	20	10.10	0	0.00	10.10	20	42,110	0.05%
2024/11/19	53	10.11	0	0.00	10.10	53	42,264	0.13%
2024/11/18	0	10.08	0	0.00	10.08	0	42,472	0.00%
2024/11/15	21	10.16	0	0.00	10.13	21	43,046	0.05%
2024/11/14	0	0.00	10	10.13	10.13	-10	43,107	-0.02%
2024/11/13	2	10.20	190	10.20	10.20	-188	43,483	-0.43%	大賣/鉅額交易
2024/11/12	10	10.32	60	10.30	10.32	-50	43,937	-0.11%
2024/11/08	150	10.11	24	10.09	10.12	126	43,988	0.29%	大買/鉅額交易
2024/11/07	0	0.00	1	10.01	10.01	-1	44,200	0.00%
2024/11/06	82	9.93	160	9.95	9.99	-78	44,421	-0.18%	大賣/
2024/11/05	50	9.97	20	9.97	9.99	30	43,991	0.07%
2024/11/04	138	9.90	70	9.92	9.89	68	44,301	0.15%	大買/
2024/11/01	79	9.96	69	9.97	9.97	10	44,092	0.02%
2024/10/30	43.1	9.98	60	9.99	9.99	-16.9	44,522	-0.04%
2024/10/29	12	9.96	10	9.97	9.96	2	44,489	0.00%
2024/10/28	31.5	9.95	0	0.00	9.94	31.5	44,317	0.07%
2024/10/25	9	10.03	58	10.04	10.05	-49	43,680	-0.11%
2024/10/24	19	9.95	0	0.00	9.97	19	43,495	0.04%
2024/10/23	17	9.96	0	0.00	9.96	17	43,493	0.04%
2024/10/22	47	10.00	15	9.97	9.98	32	43,126	0.07%
2024/10/21	33	10.14	10	10.12	10.15	23	41,622	0.06%
2024/10/18	54	10.22	0	0.00	10.22	54	40,891	0.13%
2024/10/17	0	10.31	23	10.30	10.31	-23	39,919	-0.06%
2024/10/16	15	10.33	15	10.35	10.33	0	39,886	0.00%
2024/10/15	12	10.27	3	10.28	10.29	9	39,398	0.02%
2024/10/14	26	10.24	30	10.24	10.24	-4	39,211	-0.01%
2024/10/11	0	0.00	24	10.28	10.28	-24	38,622	-0.06%
2024/10/09	53	10.28	0	0.00	10.28	53	38,430	0.14%
2024/10/08	84	10.30	0	0.00	10.30	84	37,929	0.22%
2024/10/07	132	10.35	30	10.35	10.36	102	37,616	0.27%	大買/鉅額交易
2024/10/04	160	10.33	8	10.37	10.37	152	37,577	0.40%	大買/鉅額交易
2024/10/01	1	10.36	9	10.35	10.35	-8	37,023	-0.02%
2024/09/30	51	10.32	10	10.30	10.30	41	36,672	0.11%
2024/09/27	36	10.31	13	10.31	10.32	23	36,375	0.06%
2024/09/26	57	10.36	50	10.36	10.36	7	36,297	0.02%
2024/09/25	80	10.43	0	0.00	10.44	80	36,347	0.22%
2024/09/24	86	10.48	20	10.50	10.45	66	36,405	0.18%
2024/09/23	108	10.46	20	10.45	10.46	88	36,799	0.24%	大買/
2024/09/20	96	10.48	53	10.48	10.48	43	36,783	0.12%
2024/09/19	5	10.49	40	10.49	10.48	-35	36,243	-0.10%
2024/09/18	45	10.52	25	10.50	10.53	20	36,006	0.06%
2024/09/16	249	10.48	6.4	10.49	10.49	242.6	35,800	0.68%	大買/鉅額交易
2024/09/13	32	10.50	46	10.50	10.50	-14	35,602	-0.04%
2024/09/12	37.1	10.47	35	10.47	10.48	2.1	35,748	0.01%
2024/09/11	21	10.51	39.6	10.50	10.50	-18.6	35,805	-0.05%
2024/09/10	12	10.45	30	10.44	10.46	-18	35,566	-0.05%
2024/09/09	62	10.36	55	10.36	10.37	7	35,575	0.02%
2024/09/06	95	10.37	6	10.38	10.36	89	35,673	0.25%
2024/09/05	0	0.00	25	10.33	10.33	-25	35,688	-0.07%
2024/09/04	64	10.28	2	10.31	10.27	62	35,813	0.17%
2024/09/03	42.1	10.26	0	0.00	10.26	42.1	35,888	0.12%
2024/09/02	32.8	10.24	0	0.00	10.26	32.8	35,922	0.09%
2024/08/30	10.7	10.26	0	0.00	10.28	10.7	35,857	0.03%
2024/08/29	50	10.29	0	0.00	10.29	50	35,977	0.14%
2024/08/28	16.8	10.31	0	0.00	10.32	16.8	35,978	0.05%
2024/08/27	12	10.31	0	0.00	10.31	12	36,349	0.03%
2024/08/26	204	10.32	8	10.32	10.33	196	36,578	0.54%	大買/鉅額交易
2024/08/23	13.5	10.30	0	0.00	10.31	13.5	36,612	0.04%
2024/08/22	18.8	10.31	12	10.31	10.32	6.8	36,920	0.02%
2024/08/20	217.3	10.25	0	0.00	10.27	217.3	37,505	0.58%	大買/鉅額交易
2024/08/19	90.9	10.28	20	10.28	10.27	70.9	37,781	0.19%
2024/08/16	21	10.33	32	10.33	10.33	-11	37,447	-0.03%
2024/08/15	51.3	10.37	31	10.36	10.37	20.3	37,639	0.05%
2024/08/14	32.8	10.30	50	10.29	10.30	-17.2	37,424	-0.05%
2024/08/13	5.4	10.25	0	0.00	10.24	5.4	36,755	0.01%
2024/08/12	73.3	10.20	10	10.23	10.24	63.3	36,457	0.17%
2024/08/09	1,820.4	10.16	4	10.15	10.13	1,816.4	36,000	5.05%	大買/鉅額交易
2024/08/08	102	10.25	3	10.26	10.21	99	34,909	0.28%	大買/
2024/08/07	77	10.27	20	10.28	10.29	57	34,522	0.17%
2024/08/06	11	10.29	0	0.00	10.31	11	34,281	0.03%
2024/08/05	32	10.44	2	10.40	10.41	30	33,796	0.09%
2024/08/02	82	10.36	0	0.00	10.36	82	33,225	0.25%
2024/07/30	7	10.22	12	10.22	10.21	-5	32,395	-0.02%
2024/07/29	0	0.00	9	10.21	10.20	-9	32,753	-0.03%
2024/07/26	150	10.14	0	0.00	10.13	150	33,047	0.45%	大買/鉅額交易
2024/07/23	0	0.00	3	10.20	10.20	-3	32,684	-0.01%
2024/07/22	0	0.00	10	10.20	10.25	-10	32,755	-0.03%
2024/07/19	1	10.22	0	0.00	10.23	1	32,719	0.00%
2024/07/18	52	10.23	0	0.00	10.24	52	33,027	0.16%
2024/07/17	105	10.26	34	10.26	10.26	71	33,646	0.21%	大買/
2024/07/16	10	10.20	0	0.00	10.20	10	33,834	0.03%
2024/07/15	530	10.15	0	0.00	10.17	530	34,326	1.54%	大買/鉅額交易
2024/07/12	200	10.14	0	0.00	10.17	200	34,711	0.58%	大買/鉅額交易
2024/07/11	51	10.10	0	0.00	10.10	51	35,484	0.14%
2024/07/10	20	10.09	0	0.00	10.10	20	36,304	0.06%
2024/07/09	0	10.10	7.9	10.11	10.12	-7.9	37,698	-0.02%
2024/07/08	14	10.04	0	0.00	10.04	14	37,274	0.04%
2024/07/05	16	9.99	0	0.00	10.00	16	38,150	0.04%
2024/07/04	13	10.02	15	10.02	10.01	-2	40,057	0.00%
2024/07/03	4	9.94	0	0.00	9.98	4	42,692	0.01%
2024/07/02	30.6	9.90	0	0.00	9.91	30.6	43,533	0.07%
2024/07/01	64.6	9.93	0	0.00	9.93	64.6	42,029	0.15%
2024/06/28	759	10.01	0	0.00	10.01	759	36,342	2.09%	大買/鉅額交易
2024/06/27	30.1	10.00	0	0.00	10.01	30.1	36,821	0.08%
2024/06/26	29	10.06	0	0.00	10.06	29	30,414	0.10%
2024/06/25	22	10.08	0	0.00	10.08	22	30,536	0.07%
2024/06/24	21	10.02	0	0.00	10.02	21	28,806	0.07%