富邦旗艦50 (009802)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦旗艦50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦旗艦50

(009802)

可現股當沖

股價
20.64
漲跌
▲0.38
漲幅
+1.88%
成交量
10,633張
產業
上市0.00%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦旗艦50 (009802)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	3.2	20.74	1	20.64	20.64	2.2	7,966	0.03%
2026/05/29	5	20.14	3	20.17	20.26	2	7,935	0.03%
2026/05/28	33.1	20.47	5	19.82	19.80	28.1	7,819	0.36%
2026/05/27	26	20.65	5.8	20.69	20.49	20.2	7,557	0.27%
2026/05/26	20	19.66	2	19.66	19.60	18	7,219	0.25%
2026/05/25	28	19.48	5	19.45	19.64	23	7,056	0.33%
2026/05/22	2	18.31	2	18.09	18.33	0	6,828	0.00%
2026/05/21	2	17.60	20	17.70	17.72	-18	6,768	-0.27%
2026/05/20	0	0.00	15	16.81	16.73	-15	6,749	-0.22%
2026/05/19	2	16.85	0	0.00	16.75	2	6,688	0.03%
2026/05/18	13	17.27	0	0.00	17.28	13	6,557	0.20%
2026/05/15	0	0.00	1	17.70	17.30	-1	6,505	-0.02%
2026/05/14	1	17.73	8	17.70	17.60	-7	6,338	-0.11%
2026/05/13	2.3	17.87	0	0.00	17.87	2.3	6,263	0.04%
2026/05/12	11	18.46	2	18.35	18.20	9	6,147	0.15%
2026/05/11	2	18.13	0	0.00	18.45	2	6,158	0.03%
2026/05/08	6	17.94	0	0.00	17.97	6	5,935	0.10%
2026/05/07	3	17.85	1	17.84	17.90	2	5,801	0.03%
2026/05/06	14	17.49	3	17.52	17.51	11	5,680	0.19%
2026/05/05	2	16.92	0	0.00	16.98	2	5,400	0.04%
2026/04/30	0	0.00	2	15.90	15.85	-2	5,261	-0.04%
2026/04/29	2	15.63	0	0.00	15.74	2	5,309	0.04%
2026/04/28	2	15.80	0	0.00	15.82	2	5,328	0.04%
2026/04/27	1	15.49	0	0.00	15.42	1	5,221	0.02%
2026/04/24	0	0.00	2	15.38	15.48	-2	5,138	-0.04%
2026/04/23	1	15.00	0	0.00	15.00	1	5,106	0.02%
2026/04/22	1	15.28	6	15.13	15.28	-5	4,990	-0.10%
2026/04/17	0	0.00	0.4	14.33	14.29	-0.4	4,916	-0.01%
2026/04/15	0	0.00	137	14.01	14.02	-137	4,873	-2.81%	大賣/鉅額交易
2026/04/14	0	0.00	21	13.73	13.71	-21	4,833	-0.43%
2026/04/13	0	0.00	13	13.44	13.43	-13	4,850	-0.27%
2026/04/08	0	0.00	3	12.92	13.18	-3	4,921	-0.06%
2026/04/01	0	0.00	1	12.48	12.41	-1	4,851	-0.02%
2026/03/31	1	11.99	0	0.00	12.01	1	4,863	0.02%
2026/03/19	1	12.85	0	0.00	12.83	1	4,566	0.02%
2026/03/18	0	0.00	1	13.06	13.08	-1	4,569	-0.02%
2026/03/11	0	0.00	1	12.96	13.00	-1	4,552	-0.02%
2026/03/09	1	12.13	0	0.00	12.22	1	4,552	0.02%
2026/03/04	9.1	12.50	23	12.56	12.44	-14	4,433	-0.31%
2026/03/03	0	13.63	50	13.29	13.18	-50	4,362	-1.15%
2026/03/02	6	13.69	1	13.69	13.65	5	4,291	0.12%
2026/02/26	5	13.68	1	13.81	13.85	4	4,260	0.09%
2026/02/23	3	13.23	26	13.20	13.07	-23	4,281	-0.54%
2026/02/11	2	12.85	2	12.92	12.92	0	4,329	0.00%
2026/02/10	1	12.62	0	0.00	12.66	1	4,307	0.02%
2026/02/09	0	0.00	6.3	12.48	12.51	-6.3	4,381	-0.14%
2026/02/06	1	11.97	0	0.00	12.12	1	4,354	0.02%
2026/02/05	2	12.20	0	0.00	12.20	2	4,372	0.05%
2026/02/03	3	12.30	0	0.00	12.38	3	4,328	0.07%
2026/01/30	1.1	12.42	0	12.35	12.39	1.1	4,245	0.02%
2026/01/28	3	12.63	29	12.65	12.68	-26	4,255	-0.61%
2026/01/27	4	12.54	5	12.57	12.56	-1	4,287	-0.02%
2026/01/26	1	12.39	0	0.00	12.44	1	4,261	0.02%
2026/01/23	11	12.35	0	0.00	12.33	11	4,308	0.26%
2026/01/22	0	0.00	25	12.12	12.14	-25	4,342	-0.58%
2026/01/21	2	11.79	0	0.00	11.77	2	4,290	0.05%
2026/01/20	1	11.98	23	11.94	11.95	-22	4,298	-0.51%
2026/01/19	2	11.99	3	12.05	11.99	-1	4,297	-0.02%
2026/01/16	3	11.99	12	11.98	12.02	-9	4,299	-0.21%
2026/01/15	0	0.00	10	11.80	11.81	-10	4,288	-0.23%
2026/01/14	0	0.00	12	11.80	11.81	-12	4,297	-0.28%
2026/01/13	0	0.00	10	11.78	11.63	-10	4,282	-0.23%
2026/01/12	0	0.00	11	11.65	11.65	-11	4,417	-0.25%
2026/01/08	0.5	11.70	3	11.60	11.59	-2.5	4,625	-0.05%
2026/01/07	2	11.73	0	0.00	11.73	2	4,637	0.04%
2026/01/02	1	11.37	0	0.00	11.38	1	4,686	0.02%
2025/12/30	0	11.23	7	11.20	11.25	-7	4,695	-0.15%
2025/12/29	2	11.25	47	11.24	11.25	-45	4,721	-0.95%
2025/12/26	0.5	11.11	0	0.00	11.13	0.5	4,747	0.01%
2025/12/24	2	11.14	2	11.14	11.09	0	4,788	0.00%
2025/12/22	0	0.00	2	11.11	11.10	-2	4,837	-0.04%
2025/12/18	0	0.00	3	10.88	10.84	-3	4,875	-0.06%
2025/12/17	0	0.00	2	10.94	10.88	-2	4,902	-0.04%
2025/12/16	2.3	10.88	0	0.00	10.82	2.3	4,961	0.05%
2025/12/11	5	11.06	0	0.00	10.99	5	5,227	0.10%
2025/12/10	6	11.11	0	0.00	11.14	6	5,312	0.11%
2025/12/09	0	0.00	2	11.09	11.08	-2	5,496	-0.04%
2025/12/08	10	11.03	15	11.03	11.05	-5	5,629	-0.09%
2025/12/05	20	10.97	23.1	10.96	10.98	-3.1	6,005	-0.05%
2025/12/02	0	0.00	5	10.88	10.88	-5	6,148	-0.08%
2025/12/01	2	10.83	0	0.00	10.83	2	6,131	0.03%
2025/11/27	0	0.00	2	10.82	10.82	-2	6,257	-0.03%
2025/11/26	2	10.66	25	10.56	10.67	-23	6,247	-0.37%
2025/11/24	5	10.28	0	0.00	10.28	5	6,369	0.08%
2025/11/21	23	10.28	0	0.00	10.25	23	6,381	0.36%
2025/11/20	0	0.00	20	10.59	10.58	-20	6,480	-0.31%
2025/11/18	2	10.33	0	0.00	10.33	2	6,462	0.03%
2025/11/17	0	0.00	5	10.68	10.61	-5	6,475	-0.08%
2025/11/14	1	10.72	8	10.73	10.70	-7	6,507	-0.11%
2025/11/12	6	10.87	0	0.00	10.87	6	6,582	0.09%
2025/11/11	0	0.00	10	10.88	10.81	-10	6,602	-0.15%
2025/11/07	9	10.84	0	0.00	10.84	9	6,805	0.13%
2025/11/06	0	0.00	10	11.03	11.01	-10	6,917	-0.14%
2025/11/05	0	0.00	2	10.88	11.00	-2	7,047	-0.03%
2025/11/04	1	11.10	0	0.00	11.05	1	7,171	0.01%
2025/10/30	10	11.19	0.8	11.23	11.24	9.2	7,526	0.12%
2025/10/29	0	0.00	2	11.29	11.27	-2	7,625	-0.03%
2025/10/28	2	11.13	0	0.00	11.17	2	7,855	0.03%
2025/10/27	0	0.00	10	11.17	11.19	-10	8,006	-0.12%
2025/10/23	6	10.96	6	10.97	10.96	0	8,110	0.00%
2025/10/22	6	10.98	6	11.00	11.03	0	8,270	0.00%
2025/10/21	50	11.07	10	11.10	11.06	40	8,373	0.48%
2025/10/17	1	10.92	0	0.00	10.87	1	9,377	0.01%
2025/10/16	0	0.00	12	10.91	10.93	-12	10,196	-0.12%
2025/10/15	0	0.00	10	10.67	10.68	-10	10,974	-0.09%
2025/10/14	6	10.54	0	0.00	10.56	6	12,042	0.05%
2025/10/13	7	10.67	10	10.68	10.74	-3	12,103	-0.02%
2025/10/09	0	0.00	12	10.87	10.88	-12	12,557	-0.10%
2025/10/08	0	0.00	2	10.82	10.82	-2	12,563	-0.02%
2025/10/07	0	0.00	15	10.82	10.81	-15	12,536	-0.12%
2025/09/26	17.3	10.37	0	0.00	10.37	17.3	12,520	0.14%
2025/09/25	0	0.00	2	10.70	10.66	-2	12,509	-0.02%
2025/09/24	0	0.00	100	10.64	10.64	-100	12,525	-0.80%
2025/09/23	5	10.70	1	10.71	10.69	4	12,492	0.03%
2025/09/22	5	10.66	9	10.67	10.68	-4	12,565	-0.03%
2025/09/18	0	0.00	1	10.76	10.76	-1	12,676	-0.01%
2025/09/17	1	10.58	0	0.00	10.58	1	12,766	0.01%
2025/09/16	0	0.00	10	10.73	10.70	-10	12,778	-0.08%
2025/09/15	0	0.00	9	10.83	10.78	-9	12,754	-0.07%
2025/09/11	1	10.78	0.3	10.80	10.69	0.7	12,624	0.01%
2025/09/10	2	10.80	20	10.79	10.80	-18	12,430	-0.14%
2025/09/09	0	0.00	25.1	10.64	10.67	-25.1	12,410	-0.20%
2025/09/08	0	0.00	35	10.52	10.49	-35	12,110	-0.29%
2025/09/05	0	0.00	10	10.46	10.46	-10	12,106	-0.08%
2025/09/04	0	0.00	18	10.37	10.34	-18	12,094	-0.15%
2025/09/03	2	10.32	0	0.00	10.31	2	12,080	0.02%
2025/09/02	1	10.27	0	0.00	10.29	1	12,120	0.01%
2025/09/01	0	0.00	1	10.29	10.29	-1	12,166	-0.01%
2025/08/29	0	0.00	18	10.43	10.41	-18	12,119	-0.15%
2025/08/28	0	0.00	10	10.50	10.45	-10	12,098	-0.08%
2025/08/27	2	10.51	14	10.51	10.50	-12	12,072	-0.10%
2025/08/26	0	0.00	5	10.37	10.39	-5	11,996	-0.04%
2025/08/25	0	0.00	33	10.42	10.42	-33	12,014	-0.27%
2025/08/22	1	10.30	0	0.00	10.30	1	11,908	0.01%
2025/08/21	14	10.32	0	0.00	10.32	14	11,897	0.12%
2025/08/19	0.2	10.45	0	0.00	10.40	0.2	11,776	0.00%
2025/08/18	0	0.00	2	10.52	10.52	-2	11,762	-0.02%
2025/08/14	0	0.00	22	10.44	10.43	-22	11,676	-0.19%
2025/08/13	2	10.38	3	10.34	10.37	-1	11,676	-0.01%
2025/08/12	2	10.33	11	10.33	10.33	-9	11,570	-0.08%
2025/08/11	0	0.00	20	10.29	10.29	-20	11,515	-0.17%
2025/08/08	1	10.26	0	0.00	10.27	1	11,434	0.01%
2025/08/07	0	0.00	6	10.26	10.23	-6	11,390	-0.05%
2025/08/06	5	10.24	4	10.23	10.20	1	11,320	0.01%
2025/08/05	0	0.00	34	10.21	10.22	-34	11,277	-0.30%
2025/08/01	0	0.00	33	10.19	10.16	-33	11,038	-0.30%
2025/07/31	3	10.17	45	10.16	10.16	-42	10,922	-0.38%
2025/07/30	0	0.00	5.2	10.11	10.12	-5.2	10,639	-0.05%
2025/07/29	50	10.06	0	0.00	10.04	50	10,562	0.47%
2025/07/28	0	0.00	6	10.14	10.15	-6	10,541	-0.06%
2025/07/25	3	10.13	41	10.12	10.14	-38	10,448	-0.36%
2025/07/24	2	10.13	123	10.15	10.16	-121	10,386	-1.16%	大賣/鉅額交易
2025/07/23	1	10.13	10	10.09	10.13	-9	10,211	-0.09%
2025/07/22	0	0.00	20	10.12	10.02	-20	9,418	-0.21%
2025/07/21	0	0.00	42	10.06	10.08	-42	8,635	-0.49%
2025/07/18	0	0.00	140	10.05	10.03	-140	7,734	-1.81%	大賣/鉅額交易
2025/07/17	0	0.00	90	10.01	10.01	-90	6,715	-1.34%
2025/07/16	0	0.00	3	10.00	9.98	-3	6,515	-0.05%
2025/07/15	0	0.00	4	9.94	9.93	-4	6,101	-0.07%
2025/07/11	0.1	9.89	1	9.88	9.91	-0.9	6,143	-0.01%
2025/07/08	0	0.00	7	9.62	9.61	-7	6,390	-0.11%
2025/07/04	0	0.00	10	9.75	9.72	-10	6,748	-0.15%
2025/07/03	0	0.00	9	9.75	9.75	-9	7,340	-0.12%
2025/06/26	0	0.00	3	9.65	9.63	-3	8,740	-0.03%
2025/06/24	0	0.00	14	9.57	9.59	-14	9,219	-0.15%
2025/06/23	2	9.32	0	0.00	9.41	2	9,373	0.02%
2025/06/19	0	0.00	3	9.55	9.54	-3	9,913	-0.03%
2025/06/16	0	0.00	2	9.51	9.53	-2	13,205	-0.02%
2025/06/13	0	0.00	12	9.53	9.51	-12	13,317	-0.09%
2025/06/12	0	0.00	3	9.58	9.56	-3	13,435	-0.02%
2025/06/10	0	0.00	8	9.59	9.57	-8	13,739	-0.06%

富邦旗艦50 相關文章

富邦旗艦50 相關影音