貝萊德標普卓越50 (009813)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
10.83
漲跌
▼0.13
漲幅
-1.19%
成交量
2,075張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/28	0	0.00	7	10.95	10.93	-7	3,317	-0.21%
2026/07/27	0	0.00	50	11.07	11.11	-50	3,359	-1.49%
2026/07/20	0	0.00	50	11.15	11.16	-50	3,862	-1.29%
2026/07/07	3	11.13	3	11.12	11.10	0	4,703	0.00%
2026/06/23	1	10.90	0	0.00	10.85	1	4,954	0.02%
2026/06/18	1	11.05	1	11.01	11.02	0	4,974	0.00%
2026/06/17	10	11.10	0	0.00	11.13	10	5,107	0.20%
2026/06/12	90	10.99	0	0.00	11.00	90	5,261	1.71%
2026/06/09	0	0.00	0.6	11.16	11.15	-0.6	5,323	-0.01%
2026/06/08	0	0.00	34	11.12	11.15	-34	5,682	-0.60%
2026/06/04	4	11.26	0	0.00	11.26	4	6,018	0.07%
2026/06/01	0	0.00	7	11.43	11.44	-7	6,309	-0.11%
2026/05/29	4	11.36	7	11.40	11.40	-3	6,664	-0.05%
2026/05/28	1	11.26	1	11.26	11.26	0	6,698	0.00%
2026/05/26	0	0.00	15	11.35	11.37	-15	6,880	-0.22%
2026/05/25	0	0.00	1	11.37	11.37	-1	6,978	-0.01%
2026/05/20	0	0.00	3	11.29	11.28	-3	7,357	-0.04%
2026/05/15	0	0.00	1	11.44	11.39	-1	7,736	-0.01%
2026/05/14	0	0.00	3	11.35	11.37	-3	7,801	-0.04%
2026/05/13	0	0.00	1	11.20	11.22	-1	7,835	-0.01%
2026/05/12	0	0.00	14	11.13	11.12	-14	8,084	-0.17%
2026/05/07	0	0.00	3	11.05	11.05	-3	8,329	-0.04%
2026/05/05	0	0.00	1	10.92	10.92	-1	8,508	-0.01%
2026/05/04	0	0.00	11	10.94	10.98	-11	8,595	-0.13%
2026/04/28	0	0.00	10	10.83	10.84	-10	8,726	-0.11%
2026/04/23	0	0.00	4	10.67	10.67	-4	8,837	-0.05%
2026/04/20	0	0.00	6	10.63	10.63	-6	8,900	-0.07%
2026/04/16	3	10.58	0.7	10.57	10.57	2.3	8,987	0.03%
2026/04/15	0	0.00	3	10.45	10.43	-3	9,055	-0.03%
2026/04/14	7	10.29	1	10.29	10.27	6	9,064	0.07%
2026/04/13	0.1	10.15	0	0.00	10.14	0.1	9,124	0.00%
2026/04/10	0	0.00	0.5	10.22	10.19	-0.5	9,330	-0.01%
2026/04/07	0	0.00	0.5	9.94	9.93	-0.5	9,405	-0.01%
2026/04/02	1	9.82	0	0.00	9.82	1	9,480	0.01%
2026/03/31	3.1	9.70	0	0.00	9.69	3.1	9,601	0.03%
2026/03/30	3	9.56	0	0.00	9.64	3	9,647	0.03%
2026/03/27	10.1	9.83	0	0.00	9.84	10.1	9,664	0.10%
2026/03/26	1	9.95	0	0.00	9.93	1	9,648	0.01%
2026/03/25	1.1	9.98	0	0.00	9.97	1.1	9,737	0.01%
2026/03/23	10.1	9.89	0	0.00	9.88	10.1	9,838	0.10%
2026/03/20	5	10.01	0	0.00	10.02	5	9,771	0.05%
2026/03/19	1	10.04	0	0.00	10.03	1	9,791	0.01%
2026/03/18	0	0.00	2	10.17	10.17	-2	9,878	-0.02%
2026/03/17	1	10.14	1	10.17	10.12	0	9,912	0.00%
2026/03/16	1	10.12	0	0.00	10.12	1	10,031	0.01%
2026/03/13	0.1	10.22	0	0.00	10.18	0.1	10,024	0.00%
2026/03/12	2	10.15	0	0.00	10.15	2	10,054	0.02%
2026/03/10	0	0.00	0.1	10.24	10.18	-0.1	9,749	0.00%
2026/03/09	4.1	10.01	0	0.00	10.03	4.1	9,491	0.04%
2026/03/06	0	0.00	5	10.26	10.25	-5	9,379	-0.05%
2026/03/04	1	10.12	8	10.13	10.12	-7	9,452	-0.07%
2026/03/03	2.3	10.14	13	10.13	10.12	-10.7	9,176	-0.12%
2026/03/02	2	10.12	5	10.12	10.11	-3	9,247	-0.03%
2026/02/26	2	10.25	4	10.25	10.25	-2	9,159	-0.02%
2026/02/25	3	10.21	2	10.23	10.21	1	9,350	0.01%
2026/02/24	7.1	10.21	4	10.20	10.20	3.1	9,384	0.03%
2026/02/23	5	10.21	0	0.00	10.21	5	9,496	0.05%
2026/02/11	0	0.00	69	10.43	10.42	-69	9,545	-0.72%
2026/02/06	28.1	10.20	0	0.00	10.20	28.1	9,887	0.28%
2026/02/05	1	10.40	9	10.44	10.40	-8	9,882	-0.08%
2026/02/04	1	10.48	0	0.00	10.48	1	9,961	0.01%
2026/02/03	0	0.00	3	10.60	10.60	-3	10,050	-0.03%
2026/02/02	3	10.42	0	0.00	10.42	3	9,952	0.03%
2026/01/30	1	10.43	0	0.00	10.45	1	9,980	0.01%
2026/01/29	0	0.00	40	10.46	10.50	-40	10,265	-0.39%
2026/01/27	5	10.52	8	10.52	10.53	-3	10,603	-0.03%
2026/01/26	1	10.41	4	10.40	10.40	-3	10,967	-0.03%
2026/01/23	2	10.46	3	10.45	10.46	-1	11,583	-0.01%
2026/01/22	1	10.43	34	10.40	10.41	-33	11,919	-0.28%
2026/01/21	33.6	10.33	0	0.00	10.35	33.6	12,111	0.28%
2026/01/20	1	10.44	0	0.00	10.44	1	12,361	0.01%
2026/01/19	17	10.44	0	0.00	10.43	17	12,529	0.14%
2026/01/15	17	10.56	0	0.00	10.56	17	13,378	0.13%
2026/01/14	15	10.67	8	10.67	10.68	7	13,832	0.05%
2026/01/13	1	10.70	90	10.68	10.70	-89	13,875	-0.64%
2026/01/12	2	10.63	0	0.00	10.63	2	13,881	0.01%
2026/01/09	30	10.63	20.4	10.61	10.65	9.6	13,914	0.07%
2026/01/08	4	10.60	0	0.00	10.64	4	13,941	0.03%
2026/01/07	41	10.59	0.3	10.60	10.58	40.7	13,958	0.29%
2026/01/06	1	10.60	36	10.57	10.59	-35	13,957	-0.25%
2026/01/05	2.1	10.52	11	10.53	10.54	-8.9	14,013	-0.06%
2025/12/31	11	10.59	0	0.00	10.58	11	13,982	0.08%
2025/12/30	0	0.00	100	10.60	10.60	-100	14,123	-0.71%
2025/12/29	0	0.00	1	10.66	10.65	-1	14,303	-0.01%
2025/12/26	0	0.00	0	10.68	10.68	0	14,462	0.00%
2025/12/24	0	0.00	0.2	10.63	10.62	-0.2	14,617	0.00%
2025/12/23	0.2	10.60	25	10.58	10.56	-24.8	14,755	-0.17%
2025/12/19	0	0.00	3	10.45	10.45	-3	15,022	-0.02%
2025/12/18	13	10.41	0	0.00	10.36	13	15,237	0.09%
2025/12/17	10	10.47	5	10.48	10.47	5	15,361	0.03%
2025/12/16	5	10.41	0	0.00	10.42	5	15,576	0.03%
2025/12/15	3	10.47	0	0.00	10.47	3	15,757	0.02%
2025/12/12	0.1	10.53	1	10.52	10.53	-0.9	16,001	-0.01%
2025/12/11	1	10.46	0	0.00	10.44	1	16,279	0.01%
2025/12/10	3	10.52	0	0.00	10.51	3	16,417	0.02%
2025/12/09	2	10.53	0	0.00	10.51	2	16,667	0.01%
2025/12/08	1	10.56	0	0.00	10.54	1	16,843	0.01%
2025/12/05	2	10.58	0	0.00	10.57	2	17,070	0.01%
2025/12/04	1	10.55	0	0.00	10.54	1	17,419	0.01%
2025/12/03	0.5	10.58	0	0.00	10.57	0.5	17,841	0.00%
2025/12/01	5.9	10.51	8	10.52	10.49	-2.1	18,557	-0.01%
2025/11/28	1	10.52	0	0.00	10.54	1	18,972	0.01%
2025/11/27	13	10.52	0	0.00	10.52	13	19,382	0.07%
2025/11/26	0	0.00	180	10.48	10.49	-180	19,757	-0.91%	大賣/鉅額交易
2025/11/21	25.1	10.16	5.1	10.15	10.16	20	21,130	0.09%
2025/11/20	10.1	10.42	5.2	10.40	10.42	4.9	21,275	0.02%
2025/11/18	14.1	10.25	0	0.00	10.24	14.1	22,081	0.06%
2025/11/17	18.2	10.35	0.3	10.38	10.38	18	22,235	0.08%
2025/11/14	20.8	10.34	7	10.33	10.32	13.8	22,721	0.06%
2025/11/13	20.1	10.51	0	0.00	10.52	20.1	22,732	0.09%
2025/11/12	8	10.52	0.2	10.52	10.52	7.8	23,512	0.03%
2025/11/11	10.5	10.46	0	0.00	10.44	10.5	24,132	0.04%
2025/11/07	26	10.28	1	10.27	10.29	25	26,030	0.10%
2025/11/06	50	10.40	0	0.00	10.40	50	26,929	0.19%
2025/11/05	27.3	10.32	29	10.32	10.37	-1.8	28,303	-0.01%
2025/11/04	21.3	10.46	0	0.00	10.45	21.3	28,706	0.07%
2025/11/03	62.5	10.50	5	10.48	10.48	57.5	29,300	0.20%
2025/10/31	18.8	10.52	70	10.51	10.51	-51.2	30,296	-0.17%
2025/10/30	123	10.56	0.1	10.57	10.56	122.9	30,197	0.41%	大買/鉅額交易
2025/10/29	90.4	10.46	4	10.44	10.48	86.4	28,042	0.31%
2025/10/28	18	10.36	28.3	10.36	10.35	-10.3	28,358	-0.04%
2025/10/27	94.1	10.30	0	0.00	10.32	94.1	30,209	0.31%
2025/10/23	64.1	10.10	0	0.00	10.10	64.1	31,845	0.20%
2025/10/22	26.5	10.12	0	0.00	10.13	26.5	37,053	0.07%
2025/10/21	37	10.14	33	10.14	10.14	4	42,863	0.01%
2025/10/20	176	10.03	5	10.02	10.04	171	38,936	0.44%	大買/鉅額交易

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音