幸福 (1108)-凱基-三重券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	17.00	17.05	-1	1,149	-0.09%
2024/04/08	30	16.40	3	16.57	16.70	27	883	3.06%
2024/03/28	1	15.85	0	0.00	15.85	1	768	0.13%
2024/03/27	0	0.00	6	16.00	15.95	-6	758	-0.79%
2024/03/22	5	15.77	0	0.00	15.75	5	708	0.71%
2024/03/20	2	15.65	0	0.00	15.55	2	703	0.28%
2024/03/15	5	16.20	0	0.00	16.30	5	692	0.72%
2024/03/05	0	0.00	1	16.05	16.15	-1	586	-0.17%
2024/01/02	0.1	15.85	0	0.00	15.80	0.1	546	0.01%
2023/12/20	0.5	15.80	0	0.00	15.90	0.5	544	0.10%
2023/12/19	0.3	15.75	0	0.00	15.85	0.3	534	0.06%
2023/12/18	0	0.00	1	16.05	15.90	-1	541	-0.18%
2023/12/13	0.1	15.90	0	0.00	15.70	0.1	509	0.02%
2023/12/12	1	15.90	0	0.00	15.80	1	494	0.20%
2023/11/16	0	0.00	2	14.75	14.80	-2	672	-0.30%
2023/11/15	1	14.70	0	0.00	14.75	1	678	0.15%
2023/11/14	0	0.00	10	14.60	14.60	-10	687	-1.45%
2023/11/13	2	14.45	0	0.00	14.60	2	695	0.29%
2023/11/09	100	14.32	0	0.00	14.30	100	714	14.00%
2023/11/02	5	13.90	0	0.00	13.95	5	779	0.64%
2023/10/23	2	13.60	0	0.00	13.55	2	1,136	0.18%
2023/10/16	0	0.00	5	14.15	14.15	-5	1,200	-0.42%
2023/09/28	0	0.00	30	14.31	14.40	-30	1,324	-2.26%
2023/09/22	100	14.56	0	0.00	14.55	100	1,357	7.36%
2023/09/21	5	14.60	0	0.00	14.60	5	1,368	0.37%
2023/09/04	0	0.00	0	15.15	15.50	0	1,647	0.00%
2023/08/31	0	0.00	3	15.05	15.05	-3	1,624	-0.18%
2023/08/29	3	14.95	0	0.00	14.90	3	1,637	0.18%
2023/08/24	0	0.00	1	16.15	16.15	-1	1,560	-0.06%
2023/08/11	0	0.00	2	17.28	17.20	-2	1,550	-0.13%
2023/08/10	2	17.35	8	17.30	17.50	-6	1,551	-0.39%
2023/08/09	0	0.00	9	17.72	17.55	-9	1,552	-0.58%
2023/08/08	0	0.00	1	17.65	17.75	-1	1,606	-0.06%
2023/08/07	1	17.65	0	0.00	17.70	1	1,619	0.06%
2023/08/04	17	18.71	3	18.70	18.75	14	1,566	0.89%
2023/08/02	4	18.00	4	18.55	18.15	0	1,558	0.00%
2023/07/27	0	0.00	10	17.35	17.50	-10	1,489	-0.67%
2023/07/17	0	0.00	6	16.44	16.50	-6	2,009	-0.30%
2023/07/14	6	16.60	0	0.00	16.55	6	2,024	0.30%
2023/07/12	0	0.00	4	16.20	16.20	-4	2,023	-0.20%
2023/07/11	6	16.48	2	16.53	16.55	4	2,076	0.19%
2023/07/07	44	16.15	1	16.10	16.10	43	2,205	1.95%
2023/07/05	2	16.75	2	16.60	16.65	0	2,323	0.00%
2023/07/03	4	17.00	5	17.05	17.05	-1	2,353	-0.04%
2023/06/29	5	17.20	7	17.14	17.15	-2	2,369	-0.08%
2023/06/26	2	17.18	1	17.10	17.10	1	2,353	0.04%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/20	2	16.75	2	16.65	16.85	0	2,337	0.00%
2023/06/16	1	16.60	1	16.70	16.60	0	2,345	0.00%
2023/06/13	0	0.00	2	16.05	16.15	-2	2,451	-0.08%
2023/06/12	0	0.00	3	15.95	16.00	-3	2,448	-0.12%
2023/06/09	0	0.00	3	16.17	16.20	-3	2,432	-0.12%
2023/06/08	2	15.65	0	0.00	15.50	2	2,393	0.08%
2023/06/07	0	0.00	3	15.50	15.65	-3	2,403	-0.12%
2023/06/06	2	15.45	0	0.00	15.50	2	2,406	0.08%
2023/06/05	4	15.39	0	0.00	15.40	4	2,410	0.17%
2023/06/02	3	15.25	0	0.00	15.20	3	2,415	0.12%
2023/06/01	0	0.00	8	15.15	15.15	-8	2,432	-0.33%
2023/05/26	0	0.00	12	15.11	15.10	-12	2,634	-0.46%
2023/05/18	1	15.45	0	0.00	15.40	1	3,132	0.03%
2023/05/12	1	16.00	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	16.00	0	0.00	16.05	1	3,024	0.03%
2023/05/10	0	0.00	5	16.50	16.35	-5	2,997	-0.17%
2023/05/09	0	0.00	8	16.15	16.15	-8	2,970	-0.27%
2023/05/03	0	0.00	3	16.80	16.70	-3	2,860	-0.10%
2023/05/02	100	16.49	0	0.00	16.50	100	2,824	3.54%
2023/04/28	0	0.00	3	15.90	16.10	-3	2,781	-0.11%
2023/04/27	3	16.32	4	16.33	16.10	-1	2,711	-0.04%
2023/04/26	4	16.95	0	0.00	17.00	4	2,588	0.15%
2023/04/25	1	15.95	0	0.00	15.90	1	2,406	0.04%
2023/04/19	6	15.85	0	0.00	15.80	6	2,138	0.28%
2023/04/18	0	0.00	3	15.78	15.70	-3	2,114	-0.14%
2023/04/17	0	0.00	1	15.95	15.90	-1	2,095	-0.05%
2023/04/14	8	16.35	0	0.00	16.05	8	2,065	0.39%
2023/04/13	1	16.00	4	16.19	16.30	-3	2,001	-0.15%
2023/04/12	0	0.00	2	16.10	16.10	-2	1,940	-0.10%
2023/04/11	11	15.19	6	15.13	15.40	5	1,822	0.27%
2023/04/07	0	0.00	1	14.35	14.40	-1	1,666	-0.06%
2023/04/06	0	0.00	30	14.42	14.30	-30	1,644	-1.82%
2023/03/23	0	0.00	10	14.00	14.10	-10	1,507	-0.66%
2023/03/22	8	14.15	0	0.00	14.10	8	1,490	0.54%
2023/03/21	0	0.00	5	14.05	14.10	-5	1,466	-0.34%
2023/03/20	45	14.08	12	14.25	14.05	33	1,433	2.30%
2023/03/17	11	13.72	0	0.00	13.70	11	1,337	0.82%
2023/03/13	0	0.00	6	13.40	13.35	-6	1,214	-0.49%
2023/03/07	2	14.00	0	0.00	13.95	2	1,121	0.18%
2023/03/03	2	13.80	10	13.85	13.60	-8	1,079	-0.74%
2023/02/24	2	14.15	3	14.18	14.15	-1	979	-0.10%
2023/02/23	71	14.21	67	14.36	14.65	4	841	0.48%
2023/02/22	3	13.13	2	13.10	13.35	1	584	0.17%
2023/02/21	3	13.10	0	0.00	12.95	3	498	0.60%
2023/02/20	0	0.00	23	12.61	12.85	-23	404	-5.68%
2023/02/16	0	0.00	1	11.70	11.60	-1	290	-0.34%
2023/02/15	0	0.00	170	11.38	11.40	-170	270	-62.95%	大賣/鉅額交易
2023/02/10	0	0.00	1	11.50	11.60	-1	236	-0.42%
2023/01/17	0	0.00	1	11.05	11.00	-1	193	-0.52%
2023/01/13	0	0.00	1	11.10	11.05	-1	193	-0.52%
2023/01/12	0	0.00	1	11.10	11.10	-1	192	-0.52%
2023/01/09	0	0.00	2	10.90	10.90	-2	182	-1.10%
2022/12/09	0	0.00	3	10.85	10.80	-3	192	-1.56%
2022/11/15	1	10.80	0	0.00	10.75	1	217	0.46%
2022/11/07	2	10.35	0	0.00	10.30	2	218	0.91%
2022/10/28	0	0.00	1	10.30	10.25	-1	219	-0.46%
2022/10/17	0	0.00	1	10.00	10.15	-1	218	-0.46%
2022/10/11	5	10.15	0	0.00	10.30	5	211	2.37%
2022/09/06	5	10.70	0	0.00	10.70	5	199	2.51%
2022/08/25	0	0.00	10	11.70	11.80	-10	177	-5.63%
2022/08/17	11	11.35	0	0.00	11.30	11	150	7.31%
2022/06/23	2	10.70	0	0.00	10.60	2	188	1.06%
2022/06/07	1	11.10	0	0.00	11.05	1	221	0.45%
2022/05/11	3	11.00	0	0.00	11.05	3	242	1.24%
2022/04/22	0	0.00	2	11.85	11.85	-2	229	-0.87%
2022/04/19	0	0.00	2	11.80	11.80	-2	231	-0.86%
2022/04/11	2	11.80	0	0.00	11.80	2	232	0.86%
2022/04/07	0	0.00	7	12.00	11.85	-7	235	-2.97%
2022/04/06	0	0.00	8	11.90	11.90	-8	232	-3.44%
2022/04/01	0	0.00	1	11.70	11.80	-1	229	-0.44%
2022/03/25	1	11.95	0	0.00	11.90	1	216	0.46%
2022/03/16	2	11.80	0	0.00	11.75	2	211	0.94%
2022/03/14	0	0.00	11	11.70	11.70	-11	209	-5.26%
2022/02/08	0	0.00	8	11.25	11.25	-8	218	-3.67%
2022/01/25	0	0.00	15	11.00	11.00	-15	225	-6.67%
2022/01/14	1	11.40	0	0.00	11.35	1	219	0.46%
2021/12/30	2	11.88	0	0.00	11.90	2	214	0.93%
2021/12/29	0	0.00	2	11.85	11.90	-2	210	-0.95%
2021/12/20	3	11.80	0	0.00	11.70	3	226	1.33%
2021/12/17	3	11.65	0	0.00	11.85	3	225	1.33%
2021/12/07	1	11.40	0	0.00	11.40	1	259	0.39%
2021/12/01	0	0.00	1	11.45	11.50	-1	271	-0.37%
2021/11/29	3	11.40	0	0.00	11.45	3	270	1.11%
2021/11/26	3	11.55	0	0.00	11.55	3	270	1.11%
2021/11/05	0	0.00	11	12.10	12.20	-11	292	-3.76%
2021/11/01	1	11.95	0	0.00	11.90	1	295	0.34%
2021/09/14	5	12.40	0	0.00	12.30	5	800	0.62%
2021/09/13	0	0.00	2	12.30	12.15	-2	805	-0.25%
2021/09/07	0	0.00	25	11.85	11.85	-25	830	-3.01%
2021/08/30	0	0.00	4	12.15	12.15	-4	906	-0.44%
2021/08/25	1	12.75	0	0.00	12.75	1	1,045	0.10%
2021/08/05	15	12.95	0	0.00	12.90	15	1,606	0.93%
2021/08/03	0	0.00	5	12.95	12.95	-5	1,859	-0.27%
2021/07/30	5	12.95	0	0.00	12.80	5	2,493	0.20%
2021/07/29	2	13.10	0	0.00	13.15	2	2,992	0.07%
2021/07/26	3	13.50	3	13.70	13.50	0	3,227	0.00%
2021/07/21	5	13.25	1	13.30	13.25	4	3,392	0.12%
2021/07/20	0	0.00	50	13.30	13.30	-50	3,477	-1.44%
2021/07/19	1	13.60	0	0.00	13.60	1	3,600	0.03%
2021/07/16	3	13.40	0	0.00	13.40	3	4,011	0.07%
2021/07/14	1	13.30	0	0.00	13.25	1	4,438	0.02%
2021/07/13	0	0.00	2	13.35	13.40	-2	4,834	-0.04%
2021/07/12	0	0.00	3	13.60	13.60	-3	5,281	-0.06%
2021/07/08	16	14.21	4	14.35	14.40	12	5,535	0.22%
2021/07/05	2	13.60	1	13.50	13.45	1	5,665	0.02%
2021/07/02	0	0.00	2	13.50	13.50	-2	5,684	-0.04%
2021/06/30	1	13.60	10	13.65	13.70	-9	5,714	-0.16%
2021/06/22	10	13.30	0	0.00	13.50	10	5,893	0.17%
2021/06/21	1	13.00	10	13.00	13.05	-9	5,886	-0.15%
2021/06/18	0	0.00	6	13.50	13.45	-6	5,889	-0.10%
2021/06/17	0	0.00	3	13.55	13.65	-3	5,900	-0.05%
2021/06/11	0	0.00	9	13.70	13.65	-9	5,991	-0.15%
2021/06/09	5	13.80	0	0.00	13.85	5	5,998	0.08%
2021/06/04	12	15.05	0	0.00	14.25	12	6,019	0.20%
2021/06/03	8	14.63	2	14.63	14.85	6	6,025	0.10%
2021/06/02	2	14.35	2	14.35	14.35	0	6,005	0.00%
2021/05/31	2	14.25	1	14.30	14.00	1	6,176	0.02%
2021/05/26	1	13.95	0	0.00	13.80	1	6,480	0.02%
2021/05/25	0	0.00	3	13.80	13.70	-3	6,593	-0.05%
2021/05/24	1	13.95	0	0.00	14.00	1	6,673	0.01%
2021/05/19	10	13.64	0	0.00	14.15	10	6,634	0.15%
2021/05/18	3	13.60	0	0.00	13.40	3	6,590	0.05%
2021/05/13	5	14.24	1	14.05	13.95	4	6,421	0.06%
2021/05/12	19	15.71	27	15.36	15.30	-8	6,307	-0.13%
2021/05/11	11	17.00	13	17.54	17.00	-2	6,211	-0.03%
2021/05/10	22	18.09	12.2	18.27	18.00	9.8	6,059	0.16%
2021/05/07	32.2	18.76	5	19.20	17.85	27.2	5,906	0.46%
2021/05/06	12	18.06	57	18.45	18.75	-45	5,431	-0.83%
2021/05/05	42	16.84	34	16.94	17.05	8	4,917	0.16%
2021/05/04	6	14.99	0	0.00	15.50	6	4,772	0.13%
2021/05/03	1	16.60	0	0.00	16.30	1	4,711	0.02%
2021/04/29	3	16.80	2	16.85	16.90	1	4,682	0.02%
2021/04/28	11	17.01	14	17.04	17.20	-3	4,646	-0.06%
2021/04/27	3	16.75	3	16.85	17.00	0	4,604	0.00%
2021/04/26	10	17.20	1	17.00	17.00	9	4,535	0.20%
2021/04/23	11	17.33	14	17.33	17.40	-3	4,463	-0.07%
2021/04/22	31	18.53	17	18.73	18.10	14	4,350	0.32%
2021/04/21	11	17.56	0	0.00	17.70	11	3,943	0.28%
2021/04/20	8	17.52	8	17.33	17.35	0	3,815	0.00%
2021/04/19	21	17.10	24	17.15	17.10	-3	3,544	-0.08%
2021/04/16	50	15.28	43	15.34	16.15	7	3,153	0.22%
2021/04/15	108	14.52	13	14.85	14.70	95	2,706	3.51%	大買/
2021/04/14	1	13.70	2	13.60	13.85	-1	2,456	-0.04%
2021/04/13	4	13.95	1	13.90	13.80	3	2,430	0.12%
2021/04/12	6	14.20	18	14.15	14.25	-12	2,401	-0.50%
2021/04/09	10	13.15	0	0.00	13.30	10	2,219	0.45%
2021/04/08	1	12.85	0	0.00	12.90	1	2,160	0.05%
2021/04/07	11	12.92	0	0.00	12.90	11	2,185	0.50%
2021/04/06	0	0.00	2	12.85	12.90	-2	2,225	-0.09%
2021/03/30	0	0.00	5	12.60	12.55	-5	2,428	-0.21%
2021/03/29	0	0.00	2	12.60	12.50	-2	2,432	-0.08%
2021/03/25	13	12.72	6	12.75	12.60	7	2,472	0.28%
2021/03/19	5	12.44	5	12.53	12.65	0	2,378	0.00%
2021/03/17	2	12.25	0	0.00	12.20	2	2,312	0.09%
2021/03/12	1	12.35	4	12.25	12.30	-3	2,457	-0.12%
2021/03/11	1	12.55	0	0.00	12.40	1	2,447	0.04%
2021/03/10	2	12.60	0	0.00	12.55	2	2,441	0.08%
2021/03/09	0	0.00	1	13.00	12.75	-1	2,434	-0.04%
2021/03/03	1.1	13.15	0	0.00	13.25	1.1	2,430	0.04%
2021/03/02	1	13.15	5	13.05	13.00	-4	2,344	-0.17%
2021/02/26	1	13.05	4	13.20	13.20	-3	2,180	-0.14%
2021/02/25	5	12.35	6	12.67	12.85	-1	2,078	-0.05%
2021/02/24	4	12.21	3	12.38	12.25	1	1,957	0.05%
2021/02/22	2	11.95	0	0.00	11.90	2	1,860	0.11%
2021/02/05	0	0.00	1	10.90	10.90	-1	1,849	-0.05%
2021/01/29	10	10.85	0	0.00	10.85	10	2,021	0.49%
2021/01/22	2	10.55	0	0.00	10.70	2	2,056	0.10%
2021/01/21	1	10.70	0	0.00	10.70	1	2,062	0.05%
2021/01/19	2	11.00	3	11.10	11.00	-1	2,049	-0.05%
2020/12/31	6	12.78	2	12.90	12.70	4	2,517	0.16%
2020/12/29	10	12.69	0	0.00	12.75	10	2,445	0.41%
2020/12/28	6	13.00	2	13.08	13.00	4	2,388	0.17%
2020/12/25	14	12.46	19	12.54	12.70	-5	2,259	-0.22%
2020/12/24	12	12.28	4	12.34	12.25	8	2,175	0.37%
2020/12/22	0	0.00	3	12.05	11.75	-3	2,119	-0.14%
2020/12/21	5	11.85	1	12.05	12.00	4	2,097	0.19%
2020/12/17	0	0.00	2	11.63	11.65	-2	2,122	-0.09%
2020/12/10	3	11.70	4	11.74	11.70	-1	2,117	-0.05%
2020/12/09	0	0.00	1	11.30	11.40	-1	1,973	-0.05%
2020/12/01	0	0.00	39	11.86	11.90	-39	2,140	-1.82%
2020/11/30	52	12.17	7	12.01	11.90	45	2,186	2.06%
2020/11/27	5	11.50	0	0.00	11.50	5	1,962	0.25%
2020/11/26	0	0.00	2	11.33	11.40	-2	1,970	-0.10%
2020/11/25	0	0.00	1	11.25	11.30	-1	2,039	-0.05%
2020/11/24	1	11.20	0	0.00	11.20	1	2,038	0.05%
2020/11/23	1	11.25	0	0.00	11.25	1	2,045	0.05%
2020/11/20	0	0.00	10	11.28	11.20	-10	2,044	-0.49%
2020/11/19	0	0.00	2	11.35	11.35	-2	2,033	-0.10%
2020/11/17	2	11.50	0	0.00	11.40	2	2,020	0.10%
2020/11/12	5	11.80	3	11.85	11.90	2	2,020	0.10%
2020/11/11	5	11.65	0	0.00	11.65	5	1,975	0.25%
2020/11/09	1	11.35	0	0.00	11.45	1	1,969	0.05%
2020/11/05	0	0.00	20	11.35	11.20	-20	1,963	-1.02%
2020/11/03	8	11.45	0	0.00	11.40	8	1,956	0.41%
2020/10/23	2	11.50	0	0.00	11.50	2	1,813	0.11%
2020/10/22	2	11.40	0	0.00	11.35	2	1,811	0.11%
2020/10/21	0	0.00	1	11.35	11.50	-1	1,810	-0.06%
2020/10/16	28	12.06	17	12.39	11.90	11	1,729	0.64%
2020/10/15	11	11.93	0	0.00	11.80	11	1,464	0.75%
2020/10/14	0	0.00	21	11.35	11.30	-21	1,304	-1.61%
2020/10/13	3	11.35	0	0.00	11.25	3	1,295	0.23%
2020/10/12	0	0.00	2	11.10	11.30	-2	1,288	-0.16%
2020/10/08	2	11.35	0	0.00	11.30	2	1,269	0.16%
2020/10/07	21	10.90	0	0.00	10.90	21	1,231	1.70%
2020/09/24	50	11.50	0	0.00	11.00	50	1,208	4.14%
2020/09/22	0	0.00	1	12.40	12.45	-1	1,104	-0.09%
2020/09/17	51	11.40	0	0.00	11.45	51	1,055	4.83%
2020/09/10	1	11.25	0	0.00	11.30	1	1,201	0.08%
2020/09/08	0	0.00	2	11.80	11.65	-2	1,170	-0.17%
2020/09/07	2	11.83	2	11.93	11.70	0	1,135	0.00%
2020/09/04	0	0.00	4	11.55	11.75	-4	1,044	-0.38%
2020/09/03	4	11.20	2	11.45	11.50	2	979	0.20%
2020/09/02	2	10.95	0	0.00	10.90	2	896	0.22%
2020/09/01	4	11.00	0	0.00	10.85	4	897	0.45%
2020/08/24	0	0.00	1	10.25	10.25	-1	812	-0.12%
2020/08/20	0	0.00	2	10.30	10.20	-2	807	-0.25%
2020/08/19	150	10.55	5	10.60	10.55	145	784	18.49%	大買/鉅額交易
2020/08/18	130	10.75	0	0.00	10.75	130	772	16.83%	大買/鉅額交易
2020/08/17	22	10.79	1	10.55	10.85	21	746	2.81%
2020/08/14	6	10.29	0	0.00	10.25	6	664	0.90%
2020/08/13	0	0.00	30	9.99	9.97	-30	645	-4.65%
2020/08/11	0	0.00	10	9.94	9.97	-10	682	-1.47%
2020/08/10	0	0.00	10	9.98	9.93	-10	697	-1.43%
2020/08/07	30	9.71	0	0.00	9.71	30	690	4.35%
2020/08/06	30	9.76	0	0.00	9.76	30	689	4.35%
2020/08/05	30	9.77	0	0.00	9.79	30	689	4.35%
2020/08/04	25	9.55	0	0.00	9.55	25	691	3.62%
2020/08/03	15	9.47	0	0.00	9.47	15	690	2.17%
2020/07/31	20	9.52	0	0.00	9.53	20	690	2.90%
2020/07/30	2	9.52	0	0.00	9.54	2	689	0.29%
2020/07/27	30	9.48	0	0.00	9.60	30	684	4.38%
2020/07/24	47	9.87	0	0.00	9.80	47	672	6.99%
2020/07/23	0	0.00	3	10.00	9.98	-3	661	-0.45%
2020/07/22	20	10.10	0	0.00	10.10	20	657	3.04%
2020/07/21	12	10.10	0	0.00	10.10	12	651	1.84%
2020/07/20	18	9.98	0	0.00	9.98	18	639	2.81%
2020/07/17	100	9.95	0	0.00	9.95	100	639	15.64%
2020/07/16	75	9.98	0	0.00	9.98	75	638	11.75%
2020/07/15	6	9.94	0	0.00	9.95	6	635	0.94%
2020/07/14	30	9.92	0	0.00	9.93	30	634	4.73%
2020/07/13	20	9.94	0	0.00	9.94	20	633	3.16%
2020/07/09	60	9.95	0	0.00	9.96	60	630	9.51%
2020/07/08	18	9.93	0	0.00	10.05	18	625	2.88%
2020/07/07	0	0.00	10	9.90	9.96	-10	621	-1.61%
2020/07/03	39	9.90	0	0.00	9.90	39	608	6.41%
2020/07/02	24	9.90	0	0.00	9.90	24	607	3.95%
2020/06/30	28	9.83	0	0.00	9.83	28	599	4.67%
2020/06/29	1	9.80	0	0.00	9.89	1	598	0.17%
2020/06/24	0	0.00	1	9.92	9.95	-1	594	-0.17%
2020/06/19	0	0.00	6	10.07	10.05	-6	573	-1.05%
2020/06/18	0	0.00	2	10.30	10.10	-2	563	-0.35%
2020/06/17	0	0.00	4	10.29	10.45	-4	531	-0.75%
2020/06/15	34	9.15	0	0.00	9.15	34	366	9.28%
2020/06/12	27	9.08	0	0.00	9.10	27	365	7.38%
2020/06/11	29	9.20	0	0.00	9.20	29	363	7.97%
2020/06/10	16	9.40	0	0.00	9.40	16	355	4.50%
2020/06/09	23	9.45	0	0.00	9.45	23	350	6.55%
2020/06/08	60	9.45	0	0.00	9.42	60	345	17.35%
2020/06/05	21	9.50	0	0.00	9.50	21	335	6.26%
2020/06/04	60	9.45	0	0.00	9.45	60	333	17.97%
2020/06/03	0	0.00	2	9.66	9.66	-2	320	-0.62%
2020/06/02	10	9.14	0	0.00	9.30	10	307	3.25%
2020/06/01	20	9.12	0	0.00	9.12	20	295	6.76%
2020/05/29	59	9.00	0	0.00	9.00	59	285	20.64%
2020/05/28	41	8.95	0	0.00	8.95	41	281	14.54%
2020/05/27	87	8.99	0	0.00	9.00	87	279	31.08%
2020/05/26	37	9.02	0	0.00	9.02	37	272	13.57%
2020/05/25	90	8.97	0	0.00	8.97	90	265	33.89%
2020/05/22	37	8.83	0	0.00	8.85	37	258	14.30%
2020/05/21	60	8.81	0	0.00	8.86	60	253	23.67%
2020/05/20	91	8.78	0	0.00	8.80	91	239	37.97%
2020/05/19	127	8.80	0	0.00	8.81	127	231	54.84%	大買/鉅額交易
2020/05/15	99	8.21	0	0.00	8.40	99	185	53.51%
2020/05/14	52	7.76	0	0.00	7.79	52	167	31.12%
2020/05/13	20	7.83	0	0.00	7.86	20	165	12.09%
2020/05/12	52	7.80	0	0.00	7.80	52	163	31.81%
2020/05/11	40	7.76	0	0.00	7.77	40	160	24.87%
2020/05/08	63	7.60	0	0.00	7.60	63	156	40.26%
2020/05/07	20	7.49	0	0.00	7.52	20	154	12.99%
2020/05/06	70	7.45	0	0.00	7.45	70	153	45.70%
2020/05/04	84	7.40	0	0.00	7.40	84	152	55.00%
2020/04/30	15	7.46	0	0.00	7.52	15	150	9.95%
2020/04/29	20	7.39	0	0.00	7.42	20	149	13.41%
2020/04/28	1	7.33	0	0.00	7.34	1	147	0.68%
2020/04/27	2	7.33	0	0.00	7.36	2	150	1.33%
2020/04/23	69	7.14	0	0.00	7.14	69	149	46.11%
2020/04/22	30	7.03	0	0.00	7.04	30	149	20.08%
2020/04/21	116	7.15	0	0.00	7.16	116	148	78.26%	大買/鉅額交易
2020/04/20	20	7.25	0	0.00	7.26	20	146	13.63%
2020/04/17	45	7.35	0	0.00	7.35	45	145	31.03%
2020/04/16	23	7.32	0	0.00	7.34	23	144	15.94%
2020/04/15	70	7.40	0	0.00	7.40	70	142	49.00%
2020/04/14	20	7.17	0	0.00	7.37	20	137	14.56%
2020/04/13	23	7.12	0	0.00	7.17	23	135	16.93%
2020/04/10	10	7.01	0	0.00	7.07	10	135	7.39%
2020/04/09	152	6.99	0	0.00	7.05	152	136	111.67%	大買/鉅額交易
2020/04/08	6	6.99	0	0.00	7.00	6	136	4.38%
2020/04/07	37	6.90	0	0.00	6.93	37	146	25.19%
2020/04/01	18	6.46	0	0.00	6.50	18	239	7.50%
2020/03/31	139	6.24	0	0.00	6.31	139	240	57.75%	大買/鉅額交易
2020/03/30	42	6.18	0	0.00	6.20	42	235	17.84%
2020/03/27	20	6.20	0	0.00	6.22	20	233	8.58%
2020/03/26	78	6.14	0	0.00	6.18	78	232	33.54%
2020/03/24	9	5.67	0	0.00	5.76	9	227	3.96%
2020/03/19	127	5.42	0	0.00	5.45	127	235	54.04%	大買/鉅額交易
2020/03/10	0	0.00	1	7.02	7.40	-1	218	-0.46%
2019/12/31	1	8.60	0	0.00	8.38	1	258	0.39%
2019/12/27	2,862	8.10	0	0.00	8.12	2,862	209	1,366.76%	大買/鉅額交易
2019/12/09	0	0.00	1	7.60	7.62	-1	151	-0.66%
2019/10/31	50	8.03	0	0.00	8.02	50	165	30.14%
2019/10/30	37	8.09	0	0.00	8.09	37	162	22.76%
2019/10/29	111	8.06	0	0.00	8.09	111	162	68.37%	大買/鉅額交易
2019/10/28	149	8.03	0	0.00	8.08	149	156	95.27%	大買/鉅額交易
2019/10/25	131	8.00	0	0.00	8.01	131	151	86.65%	大買/鉅額交易
2019/10/24	255	7.97	0	0.00	8.00	255	147	173.41%	大買/鉅額交易
2019/10/23	34	7.94	0	0.00	7.94	34	142	23.90%
2019/10/22	30	7.92	0	0.00	7.93	30	139	21.48%
2019/10/21	150	7.96	0	0.00	7.98	150	132	113.01%	大買/鉅額交易
2019/10/18	58	7.70	0	0.00	7.86	58	121	47.67%
2019/10/17	92	7.54	0	0.00	7.56	92	112	81.92%
2019/10/16	56	7.37	0	0.00	7.40	56	102	54.75%
2019/10/15	41	7.33	0	0.00	7.35	41	100	40.82%
2019/10/14	10	7.30	0	0.00	7.31	10	98	10.13%
2019/10/09	35	7.16	0	0.00	7.18	35	94	37.19%
2019/10/08	62	7.13	0	0.00	7.14	62	92	67.03%
2019/10/07	50	7.09	0	0.00	7.10	50	91	54.94%
2019/10/04	86	7.09	0	0.00	7.09	86	91	94.35%
2019/10/03	70	7.06	0	0.00	7.06	70	89	78.11%
2019/10/02	30	7.05	0	0.00	7.05	30	88	34.03%
2019/10/01	64	7.07	0	0.00	7.08	64	88	72.40%
2019/09/27	69	7.07	0	0.00	7.07	69	87	79.07%
2019/09/26	53	7.05	0	0.00	7.05	53	85	62.22%
2019/09/25	71	7.04	0	0.00	7.04	71	83	85.32%
2019/09/24	146	7.06	0	0.00	7.06	146	81	179.18%	大買/鉅額交易
2019/09/23	60	7.04	0	0.00	7.05	60	77	77.02%
2019/09/20	30	7.03	0	0.00	7.03	30	77	38.49%
2019/09/19	34	7.02	0	0.00	7.02	34	77	44.06%
2019/09/17	26	7.02	0	0.00	7.02	26	76	33.78%
2019/09/16	62	7.01	0	0.00	7.02	62	77	80.22%
2019/09/12	44	7.00	0	0.00	7.02	44	78	56.19%
2019/09/11	23	6.97	0	0.00	6.97	23	78	29.42%
2019/09/10	44	6.94	0	0.00	6.95	44	77	56.58%
2019/09/09	41	6.93	0	0.00	6.93	41	76	53.52%
2019/09/06	101	6.90	0	0.00	6.93	101	76	131.48%	大買/鉅額交易
2019/09/05	90	6.94	0	0.00	6.92	90	74	120.91%
2019/09/04	29	6.92	0	0.00	6.96	29	68	42.40%
2019/09/03	35	6.82	0	0.00	6.85	35	65	53.27%
2019/09/02	46	6.79	0	0.00	6.80	46	61	74.23%
2019/08/30	50	6.79	0	0.00	6.79	50	60	83.24%
2019/08/29	12	6.78	0	0.00	6.78	12	58	20.36%
2019/08/27	50	6.81	0	0.00	6.79	50	61	81.61%
2019/08/23	50	6.83	0	0.00	6.82	50	63	79.26%
2019/08/22	66	6.83	0	0.00	6.84	66	65	101.46%
2019/08/21	46	6.83	0	0.00	6.84	46	64	70.95%
2019/08/20	48	6.83	0	0.00	6.83	48	63	75.43%
2019/08/05	37	6.80	0	0.00	6.80	37	61	60.23%
2019/08/02	44	6.80	0	0.00	6.80	44	61	71.51%
2019/03/29	0	0.00	4.1	7.51	7.49	-4.1	98	-4.13%
2019/03/25	70	7.55	0	0.00	7.55	70	99	70.53%
2019/03/22	61	7.69	0	0.00	7.70	61	98	61.85%
2019/03/21	66	7.64	0	0.00	7.65	66	98	66.78%
2019/03/20	76	7.54	0	0.00	7.60	76	98	77.18%
2019/03/19	153	7.49	0	0.00	7.50	153	96	158.09%	大買/鉅額交易
2019/03/18	23	7.45	0	0.00	7.45	23	96	23.92%
2019/03/15	60	7.44	0	0.00	7.45	60	96	62.25%
2019/03/14	36	7.45	0	0.00	7.45	36	95	37.76%
2019/03/13	131	7.41	0	0.00	7.45	131	97	134.61%	大買/鉅額交易
2019/03/12	29	7.35	0	0.00	7.36	29	95	30.48%
2019/03/11	58	7.37	0	0.00	7.37	58	96	59.92%
2019/03/08	100	7.36	0	0.00	7.32	100	97	102.08%
2019/03/07	150	7.38	0	0.00	7.39	150	95	156.55%	大買/鉅額交易
2019/03/06	110	7.36	0	0.00	7.36	110	93	118.03%	大買/鉅額交易
2019/03/05	74	7.35	0	0.00	7.37	74	92	80.01%
2019/03/04	49	7.36	0	0.00	7.38	49	91	53.30%
2019/02/26	60	7.39	0	0.00	7.39	60	91	65.38%
2019/02/25	80	7.38	0	0.00	7.39	80	90	88.01%
2019/02/22	20	7.43	0	0.00	7.33	20	89	22.40%
2019/02/21	102	7.39	0	0.00	7.39	102	89	113.90%	大買/鉅額交易
2019/02/20	47	7.37	0	0.00	7.39	47	88	53.01%
2019/02/19	20	7.36	0	0.00	7.31	20	89	22.37%
2019/02/18	54	7.35	0	0.00	7.36	54	89	60.16%
2019/02/15	56	7.35	0	0.00	7.38	56	90	62.18%
2019/02/14	36	7.36	0	0.00	7.39	36	89	40.21%
2019/02/13	132	7.34	0	0.00	7.35	132	90	146.02%	大買/鉅額交易
2019/02/12	120	7.35	0	0.00	7.37	120	89	134.83%	大買/鉅額交易
2019/01/30	199	7.41	0	0.00	7.46	199	84	234.90%	大買/鉅額交易
2019/01/29	35	7.44	0	0.00	7.44	35	81	42.90%
2019/01/28	103	7.39	0	0.00	7.40	103	81	126.12%	大買/鉅額交易
2019/01/25	68	7.39	0	0.00	7.39	68	81	83.78%
2019/01/24	26	7.39	0	0.00	7.39	26	80	32.17%
2019/01/23	120	7.41	0	0.00	7.42	120	81	146.85%	大買/鉅額交易
2019/01/22	119	7.42	0	0.00	7.44	119	81	145.54%	大買/鉅額交易
2019/01/21	39	7.40	0	0.00	7.40	39	82	47.29%
2019/01/18	32	7.38	0	0.00	7.40	32	84	37.68%
2019/01/17	15	7.35	0	0.00	7.35	15	85	17.50%
2019/01/16	41	7.35	0	0.00	7.35	41	88	46.48%
2019/01/15	70	7.41	0	0.00	7.24	70	88	79.31%
2019/01/14	37	7.39	0	0.00	7.40	37	87	42.23%
2019/01/11	33	7.39	0	0.00	7.41	33	87	37.60%
2019/01/10	22	7.40	0	0.00	7.40	22	88	24.76%
2019/01/09	70	7.41	0	0.00	7.41	70	90	77.06%
2019/01/08	109	7.41	0	0.00	7.41	109	92	117.37%	大買/鉅額交易
2019/01/07	20	7.41	0	0.00	7.41	20	92	21.66%
2019/01/04	57	7.40	0	0.00	7.41	57	94	60.33%
2019/01/03	30	7.40	0	0.00	7.40	30	97	30.84%
2019/01/02	19	7.40	0	0.00	7.41	19	97	19.54%
2018/12/28	27	7.34	0	0.00	7.34	27	97	27.64%
2018/12/27	62	7.33	0	0.00	7.30	62	99	62.61%
2018/12/26	40	7.30	0	0.00	7.30	40	99	40.13%
2018/12/25	70	7.28	0	0.00	7.28	70	100	69.55%
2018/12/24	21	7.30	0	0.00	7.30	21	100	20.80%
2018/12/21	38	7.29	0	0.00	7.30	38	103	36.85%
2018/12/20	20	7.29	0	0.00	7.21	20	102	19.45%
2018/12/19	27	7.30	0	0.00	7.30	27	103	26.14%
2018/12/18	100	7.35	0	0.00	7.24	100	104	95.82%
2018/12/17	50	7.35	0	0.00	7.35	50	103	48.18%
2018/12/14	50	7.30	0	0.00	7.33	50	104	47.82%
2018/12/13	89	7.27	0	0.00	7.27	89	104	84.78%
2018/12/12	30	7.28	0	0.00	7.30	30	104	28.68%
2018/12/11	40	7.28	0	0.00	7.25	40	105	37.98%
2018/12/10	41	7.23	0	0.00	7.24	41	106	38.65%
2018/12/07	14	7.22	0	0.00	7.22	14	106	13.13%
2018/12/06	20	7.24	0	0.00	7.17	20	109	18.33%
2018/12/05	67	7.30	0	0.00	7.28	67	107	62.11%
2018/12/04	70	7.36	0	0.00	7.31	70	108	64.41%
2018/12/03	76	7.40	0	0.00	7.40	76	109	69.60%
2018/11/30	122	7.40	0	0.00	7.40	122	107	113.17%	大買/鉅額交易
2018/11/29	98	7.40	0	0.00	7.42	98	106	91.89%
2018/11/28	70	7.40	0	0.00	7.40	70	106	65.84%
2018/11/27	36	7.41	0	0.00	7.40	36	105	34.01%
2018/11/26	26	7.32	0	0.00	7.30	26	105	24.54%
2018/11/23	75	7.24	0	0.00	7.25	75	105	71.14%
2018/11/21	6	7.28	0	0.00	7.28	6	105	5.66%
2018/11/20	55	7.25	0	0.00	7.25	55	114	47.91%
2018/11/19	47	7.25	0	0.00	7.27	47	114	40.89%
2018/11/16	100	7.28	0	0.00	7.23	100	116	85.59%
2018/11/15	100	7.28	0	0.00	7.23	100	117	85.21%
2018/11/14	100	7.30	0	0.00	7.23	100	118	84.55%
2018/11/13	70	7.27	0	0.00	7.30	70	120	57.99%
2018/11/12	70	7.20	0	0.00	7.23	70	122	57.21%
2018/11/09	71	7.20	0	0.00	7.20	71	122	57.76%
2018/11/08	102	7.27	0	0.00	7.27	102	123	82.79%	大買/鉅額交易
2018/11/07	72	7.22	0	0.00	7.23	72	123	58.51%
2018/11/06	80	7.19	0	0.00	7.22	80	125	63.75%
2018/11/05	42	7.15	0	0.00	7.16	42	127	32.83%
2018/11/02	48	7.14	0	0.00	7.12	48	129	37.20%
2018/11/01	20	7.12	0	0.00	7.10	20	129	15.50%
2018/10/31	65	7.17	0	0.00	7.17	65	131	49.56%
2018/10/30	66	7.06	0	0.00	7.07	66	133	49.60%
2018/10/29	70	7.00	0	0.00	7.01	70	131	53.19%
2018/10/25	50	7.19	0	0.00	7.18	50	129	38.60%
2018/10/24	61	7.28	0	0.00	7.30	61	128	47.31%
2018/10/23	43	7.35	0	0.00	7.35	43	126	34.02%
2018/10/22	69	7.35	0	0.00	7.35	69	128	53.68%
2018/10/19	60	7.30	0	0.00	7.35	60	128	46.76%
2018/10/18	91	7.30	0	0.00	7.31	91	129	70.31%
2018/10/17	126	7.27	0	0.00	7.30	126	129	97.09%	大買/鉅額交易
2018/10/16	163	7.22	2	7.20	7.25	161	127	125.82%	大買/鉅額交易
2018/10/15	50	7.20	0	0.00	7.20	50	125	39.70%
2018/10/12	23	7.20	0	0.00	7.20	23	125	18.32%
2018/10/11	2	7.64	0	0.00	7.20	2	124	1.61%
2018/10/09	5	7.74	0	0.00	7.74	5	121	4.12%
2018/10/08	20	7.75	0	0.00	7.72	20	120	16.61%
2018/10/05	50	7.80	0	0.00	7.80	50	120	41.59%
2018/10/04	68	7.85	0	0.00	7.85	68	120	56.66%
2018/10/03	50	7.88	0	0.00	7.88	50	120	41.44%
2018/10/02	63	7.89	0	0.00	7.90	63	119	52.63%
2018/10/01	80	7.90	0	0.00	7.90	80	119	67.04%
2018/09/28	48	7.88	0	0.00	7.88	48	118	40.46%
2018/09/27	29	7.87	0	0.00	7.87	29	119	24.22%
2018/09/25	70	7.88	0	0.00	7.88	70	121	57.84%
2018/09/21	51	7.85	0	0.00	7.87	51	120	42.29%
2018/09/20	40	7.89	0	0.00	7.89	40	120	33.10%
2018/09/19	47	7.88	0	0.00	7.88	47	121	38.77%
2018/09/18	58	7.84	0	0.00	7.84	58	120	48.15%
2018/09/17	70	7.84	0	0.00	7.84	70	120	58.22%
2018/09/14	90	7.83	0	0.00	7.78	90	121	74.03%
2018/09/13	42	7.81	0	0.00	7.82	42	121	34.49%
2018/09/12	56	7.82	0	0.00	7.82	56	121	45.91%
2018/09/11	18	7.85	0	0.00	7.85	18	122	14.68%
2018/09/10	60	7.78	0	0.00	7.77	60	123	48.44%
2018/09/07	126	7.86	0	0.00	7.87	126	123	101.81%	大買/鉅額交易
2018/09/06	64	7.87	0	0.00	7.88	64	124	51.38%
2018/09/05	56	7.86	0	0.00	7.87	56	125	44.49%
2018/09/04	60	7.85	0	0.00	7.88	60	128	46.81%
2018/09/03	41	7.86	0	0.00	7.87	41	131	31.18%
2018/08/31	43	7.85	0	0.00	7.85	43	134	31.89%
2018/08/30	8	7.85	0	0.00	7.85	8	136	5.84%
2018/08/29	23	7.85	0	0.00	7.85	23	140	16.40%
2018/08/28	26	7.85	0	0.00	7.85	26	141	18.43%
2018/08/27	86	7.83	0	0.00	7.83	86	142	60.15%
2018/08/24	20	7.88	0	0.00	7.82	20	137	14.51%
2018/08/23	108	7.88	0	0.00	7.90	108	138	77.97%	大買/鉅額交易
2018/08/22	114	7.88	0	0.00	7.88	114	139	81.57%	大買/鉅額交易
2018/08/21	87	7.88	0	0.00	7.88	87	140	61.77%
2018/08/20	43	7.88	0	0.00	7.88	43	145	29.63%
2018/08/17	39	8.02	0	0.00	8.02	39	147	26.38%
2018/08/16	97	8.00	0	0.00	8.02	97	151	64.17%
2018/08/15	40	8.00	0	0.00	8.00	40	154	25.97%
2018/08/14	56	8.01	0	0.00	8.05	56	159	35.15%
2018/08/13	100	8.00	0	0.00	8.00	100	164	60.65%
2018/08/10	120	8.07	0	0.00	8.09	120	163	73.49%	大買/鉅額交易
2018/08/09	77	8.00	0	0.00	8.00	77	164	46.93%
2018/08/08	70	7.99	0	0.00	8.00	70	165	42.18%
2018/08/07	134	7.99	0	0.00	8.00	134	167	80.17%	大買/鉅額交易
2018/08/06	130	7.97	0	0.00	8.00	130	167	77.39%	大買/鉅額交易
2018/08/03	24	7.98	0	0.00	7.98	24	171	14.01%
2018/08/02	95	7.97	0	0.00	7.98	95	174	54.29%
2018/08/01	40	7.93	0	0.00	7.93	40	179	22.27%
2018/07/31	19	7.95	0	0.00	7.95	19	184	10.31%
2018/07/30	6	7.93	0	0.00	7.93	6	188	3.18%
2018/07/27	100	7.94	0	0.00	7.95	100	193	51.76%
2018/07/26	49	7.93	0	0.00	7.93	49	192	25.40%
2018/07/25	100	7.95	0	0.00	7.95	100	194	51.33%
2018/07/24	85	7.93	0	0.00	7.93	85	194	43.65%
2018/07/23	20	7.95	0	0.00	7.95	20	196	10.16%
2018/07/20	40	7.95	0	0.00	7.95	40	201	19.86%
2018/07/19	60	7.95	0	0.00	7.95	60	203	29.46%
2018/07/18	40	7.90	0	0.00	7.94	40	218	18.30%
2018/07/17	21	7.90	0	0.00	7.90	21	220	9.51%
2018/07/16	59	7.95	0	0.00	7.95	59	228	25.82%
2018/07/13	30	7.94	0	0.00	7.94	30	230	13.01%
2018/07/12	83	7.90	0	0.00	7.90	83	234	35.39%
2018/07/11	108	7.90	0	0.00	7.90	108	244	44.13%	大買/鉅額交易
2018/07/09	20	7.86	0	0.00	7.88	20	246	8.12%
2018/07/06	18	7.86	0	0.00	7.86	18	250	7.19%
2018/07/05	100	7.89	5	7.87	7.89	95	253	37.45%
2018/07/04	28	7.88	0	0.00	7.88	28	262	10.66%
2018/07/03	80	7.94	0	0.00	7.95	80	272	29.31%
2018/07/02	54	7.94	5	7.94	7.94	49	282	17.36%
2018/06/29	45	7.93	0	0.00	7.94	45	319	14.07%
2018/06/28	58	7.94	0	0.00	7.94	58	324	17.89%
2018/06/27	60	7.94	0	0.00	7.94	60	327	18.29%
2018/06/26	47	7.92	0	0.00	7.94	47	329	14.28%
2018/06/25	85	7.91	0	0.00	7.93	85	332	25.53%
2018/06/22	42	7.92	0	0.00	7.92	42	333	12.59%
2018/06/21	32	7.95	8	7.96	7.99	24	335	7.15%
2018/06/20	73	7.95	0	0.00	7.95	73	335	21.76%
2018/06/19	45	8.03	0	0.00	8.03	45	337	13.32%
2018/06/14	108	8.13	8	8.14	8.15	100	338	29.58%	大買/
2018/06/13	91	8.12	0	0.00	8.13	91	336	27.04%
2018/06/12	60	8.10	0	0.00	8.10	60	335	17.89%
2018/06/11	158	8.10	0	0.00	8.10	158	333	47.31%	大買/鉅額交易
2018/06/08	169	8.13	0	0.00	8.15	169	331	50.99%	大買/鉅額交易
2018/06/07	70	8.11	0	0.00	8.12	70	328	21.34%
2018/06/06	170	8.10	0	0.00	8.11	170	337	50.37%	大買/鉅額交易
2018/06/05	118	8.11	0	0.00	8.11	118	335	35.14%	大買/鉅額交易
2018/06/04	66	8.10	0	0.00	8.11	66	333	19.80%
2018/06/01	146	8.11	3	8.07	8.11	143	332	43.05%	大買/鉅額交易
2018/05/31	80	8.11	0	0.00	8.12	80	330	24.21%
2018/05/30	100	8.13	0	0.00	8.10	100	330	30.27%
2018/05/29	105	8.16	0	0.00	8.18	105	329	31.89%	大買/鉅額交易
2018/05/28	281	8.16	0	0.00	8.17	281	327	85.72%	大買/鉅額交易
2018/05/25	174	8.10	0	0.00	8.10	174	322	54.01%	大買/鉅額交易
2018/05/24	196	8.12	0	0.00	8.15	196	318	61.54%	大買/鉅額交易
2018/05/23	196	8.05	0	0.00	8.05	196	313	62.53%	大買/鉅額交易
2018/05/22	250	8.09	0	0.00	8.10	250	309	80.88%	大買/鉅額交易
2018/05/21	100	8.01	1	8.07	8.01	99	302	32.71%
2018/05/18	50	7.88	0	0.00	7.91	50	297	16.79%
2018/05/17	181	7.88	0	0.00	7.90	181	297	60.85%	大買/鉅額交易
2018/05/16	205	7.87	0	0.00	7.90	205	296	69.20%	大買/鉅額交易
2018/05/15	151	7.85	0	0.00	7.88	151	295	51.02%	大買/鉅額交易
2018/05/14	83	7.84	0	0.00	7.85	83	302	27.40%
2018/05/11	198	7.84	0	0.00	7.84	198	300	65.89%	大買/鉅額交易
2018/05/10	173	7.88	0	0.00	7.88	173	294	58.65%	大買/鉅額交易
2018/05/09	273	7.86	0	0.00	7.86	273	292	93.46%	大買/鉅額交易
2018/05/08	12	7.82	0	0.00	7.85	12	286	4.19%
2018/05/07	214	7.75	0	0.00	7.75	214	282	75.86%	大買/鉅額交易
2018/05/04	72	7.67	0	0.00	7.68	72	277	25.96%
2018/05/03	100	7.65	0	0.00	7.65	100	275	36.36%
2018/05/02	143	7.65	0	0.00	7.65	143	278	51.36%	大買/鉅額交易
2018/04/30	60	7.62	0	0.00	7.62	60	281	21.32%
2018/04/27	170	7.60	0	0.00	7.61	170	281	60.30%	大買/鉅額交易
2018/04/26	150	7.59	0	0.00	7.59	150	282	53.04%	大買/鉅額交易
2018/04/25	66	7.58	0	0.00	7.58	66	284	23.22%
2018/04/24	146	7.58	0	0.00	7.58	146	286	50.93%	大買/鉅額交易
2018/04/23	16	7.53	0	0.00	7.53	16	275	5.81%
2018/04/20	296	7.55	0	0.00	7.55	296	274	107.79%	大買/鉅額交易
2018/04/19	114	7.57	0	0.00	7.57	114	275	41.34%	大買/鉅額交易
2018/04/18	150	7.57	0	0.00	7.56	150	298	50.28%	大買/鉅額交易
2018/04/17	308	7.54	0	0.00	7.55	308	304	101.28%	大買/鉅額交易
2018/04/16	24	7.68	0	0.00	7.68	24	295	8.12%
2018/04/12	0	0.00	2	7.70	7.68	-2	300	-0.67%
2018/03/30	0	0.00	7	8.00	7.87	-7	229	-3.04%
2018/03/29	0	0.00	1	8.00	8.00	-1	226	-0.44%
2018/03/14	0	0.00	10	8.32	8.31	-10	224	-4.45%
2018/02/23	2	8.16	0	0.00	8.25	2	216	0.93%
2018/02/22	4	8.18	0	0.00	8.20	4	217	1.84%
2018/02/21	2	8.20	0	0.00	8.21	2	219	0.91%
2018/02/08	1	8.19	0	0.00	8.14	1	222	0.45%
2018/01/25	0	0.00	1	8.46	8.45	-1	220	-0.45%
2018/01/18	0	0.00	1	8.65	8.63	-1	213	-0.47%
2018/01/12	2	8.80	0	0.00	8.78	2	199	1.00%
2018/01/05	20	8.34	0	0.00	8.38	20	161	12.37%