味王 (1203)-凱基-三重券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.70
漲跌
▲0.65
漲幅
+1.33%
成交量
3張
產業
上市食品類股▼0.09%
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	50.60	50.10	0	20	0.00%
2024/05/10	0	0.00	0	50.40	50.70	0	21	-0.02%
2024/05/03	0	0.00	0	49.30	49.95	0	22	0.00%
2024/04/30	0	0.00	0	49.40	49.95	0	22	0.00%
2024/04/19	0	47.80	0	0.00	47.00	0	26	0.00%
2024/04/10	0	49.80	0	0.00	49.85	0	26	0.00%
2024/03/25	0	51.60	0	0.00	51.20	0	29	0.01%
2024/03/08	0	51.70	0	51.20	51.50	0	30	-0.14%
2024/03/07	0	0.00	0	52.80	52.00	0	30	-0.02%
2024/03/05	0	0.00	0	53.70	53.20	0	30	-0.01%
2024/03/04	0	0.00	0	53.80	53.80	0	31	-0.13%
2024/02/26	0	54.50	0	0.00	54.90	0	32	0.02%
2023/12/27	0.1	55.69	0	0.00	55.90	0.1	33	0.30%
2023/07/13	0	0.00	0	41.50	41.60	0	25	0.00%
2023/06/26	0.1	45.50	0	0.00	46.25	0.1	25	0.20%
2023/05/17	0	0.00	0	41.70	41.95	0	26	-0.02%
2023/04/27	0	0.00	0	38.45	38.35	0	27	-0.01%
2023/04/26	0	38.61	0	0.00	38.80	0	28	0.02%
2023/04/25	0	38.38	0	0.00	38.25	0	28	0.04%
2023/04/21	0	37.95	0	0.00	38.10	0	29	0.00%
2023/03/31	0	0.00	0	38.70	38.75	0	30	0.00%
2023/03/28	0	38.95	0	0.00	38.55	0	28	0.00%
2023/03/24	0	0.00	0	38.10	38.25	0	28	0.00%
2023/03/01	0	36.99	0	0.00	36.20	0	27	0.02%
2023/01/03	0	34.50	0	0.00	34.70	0	20	0.02%
2022/12/08	0	0.00	1	34.70	34.95	-1	22	-4.52%
2022/12/07	0	34.30	0	0.00	34.60	0	21	0.00%
2022/12/06	0	0.00	0	33.85	33.95	0	20	0.00%
2022/11/28	0	0.00	2	33.35	33.60	-2	25	-7.99%
2022/11/24	0	0.00	2	34.20	34.20	-2	25	-7.91%
2022/11/07	0	0.00	0.5	32.90	33.20	-0.5	24	-1.83%
2022/11/04	0	0.00	0	32.30	32.20	0	25	-0.06%
2022/07/13	0	0.00	0	33.05	33.10	0	66	-0.01%
2022/06/30	0	33.85	0	0.00	33.60	0	67	0.00%
2022/06/17	0	33.75	0	0.00	34.05	0	60	0.00%
2022/05/13	0	0.00	0	33.70	32.70	0	24	0.00%
2022/05/05	0	0.00	1	33.00	33.05	-1	22	-4.46%
2022/04/27	0	0.00	1	32.85	32.95	-1	22	-4.48%
2022/04/15	1	34.00	0	0.00	33.90	1	19	5.15%
2022/03/30	0	0.00	1	33.50	33.45	-1	16	-5.89%
2022/03/29	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/15	0	33.30	0	0.00	33.00	0	16	0.04%
2022/03/09	0	35.30	0	0.00	32.95	0	17	0.01%
2022/02/25	0	34.35	0	0.00	33.40	0	15	0.01%
2022/02/24	0	33.20	0	0.00	33.20	0	15	0.03%
2022/02/17	0	0.00	0.3	33.20	33.50	-0.3	15	-2.05%
2022/02/16	0	0.00	1	33.25	33.30	-1	15	-6.34%
2022/02/07	0	36.10	0	0.00	33.40	0	16	0.01%
2021/12/28	0	0.00	0.2	32.60	32.80	-0.2	17	-0.85%
2021/12/20	0	32.10	0	0.00	32.30	0	19	0.01%
2021/11/09	1	33.00	0	0.00	33.20	1	22	4.44%
2021/11/02	0	0.00	1	32.70	32.70	-1	23	-4.26%
2021/08/19	0	0.00	0.1	32.10	31.40	-0.1	37	-0.21%
2021/07/13	0	0.00	0	34.80	34.20	0	127	-0.01%
2021/07/12	2	34.00	0	0.00	34.00	2	127	1.57%
2021/07/08	0	0.00	0	34.20	33.95	0	125	-0.01%
2021/07/06	0	35.05	0	0.00	34.50	0	126	0.00%
2021/05/31	0	0.00	0	35.50	35.65	0	153	0.00%
2021/05/26	0	0.00	0	35.35	35.55	0	153	0.00%
2021/05/20	2	35.53	0	35.10	35.45	2	154	1.30%
2021/05/10	0	0.00	0	36.20	36.45	0	90	0.00%
2021/04/28	0	0.00	0	37.10	37.10	0	91	-0.01%
2021/04/22	0	38.30	0	0.00	38.40	0	89	0.02%
2021/03/15	0	38.35	0	0.00	37.85	0	68	0.00%
2021/03/12	0	0.00	0.1	38.00	38.00	-0.1	68	-0.21%
2021/02/25	0	36.50	0	0.00	36.75	0	68	0.00%
2021/02/22	0	35.60	0	0.00	35.65	0	68	0.00%
2021/02/18	0	35.50	0	0.00	35.75	0	72	0.00%
2021/02/05	0	35.50	0	0.00	35.15	0	73	0.00%
2021/02/04	0	35.40	0	0.00	35.15	0	73	0.01%
2021/01/29	0	35.40	0	0.00	35.40	0	73	0.00%
2021/01/22	0	34.50	0	0.00	35.25	0	73	0.00%
2021/01/19	1	35.60	0	0.00	35.60	1	71	1.40%
2021/01/18	0	36.10	0	0.00	35.70	0	71	0.00%
2021/01/13	0	0.00	1	36.10	36.40	-1	72	-1.38%
2020/12/03	0	0.00	0	36.60	36.60	0	85	-0.01%
2020/11/05	0	0.00	0.7	35.40	35.40	-0.7	95	-0.77%
2020/10/08	0	0.00	10	33.50	33.65	-10	97	-10.25%
2020/09/24	4	31.40	0	0.00	31.40	4	102	3.92%
2020/09/16	2	32.73	0	0.00	32.80	2	97	2.04%
2020/09/14	4	31.50	0	0.00	31.80	4	101	3.94%
2020/07/27	0	0.00	1	29.85	29.80	-1	99	-1.01%
2020/07/13	0	0.00	0.1	30.10	30.15	-0.1	101	-0.08%
2020/07/03	0	0.00	73	29.55	29.85	-73	99	-73.02%
2020/06/22	5	29.05	0	0.00	29.40	5	96	5.20%
2020/06/19	4	28.80	0	0.00	28.85	4	91	4.37%
2020/06/17	2	28.55	0	0.00	28.65	2	92	2.16%
2020/06/04	1	28.65	0	0.00	28.55	1	118	0.85%
2020/05/21	2	28.45	1	28.55	28.70	1	118	0.84%
2020/05/20	3	28.40	0	0.00	28.20	3	117	2.55%
2020/05/18	0	0.00	1	28.00	28.40	-1	118	-0.85%
2020/05/15	6	27.25	0	0.00	27.80	6	115	5.17%
2020/05/13	3	28.00	0	0.00	28.05	3	116	2.57%
2020/05/11	2	28.30	0	0.00	28.05	2	115	1.73%
2020/05/08	12	28.02	0	0.00	28.05	12	115	10.38%
2020/05/07	6	27.43	2	27.70	27.75	4	113	3.53%
2020/05/06	5	27.36	0	0.00	27.40	5	114	4.35%
2020/05/05	22	27.45	0	0.00	27.60	22	110	19.97%
2020/04/20	0	0.00	20	27.05	27.05	-20	113	-17.59%
2020/02/07	0	28.80	20	26.53	26.60	-20	82	-24.13%
2020/01/13	0	0.00	4	27.15	27.20	-4	82	-4.83%
2020/01/10	0	0.00	6	27.15	27.15	-6	82	-7.25%
2019/12/24	30	27.12	0	0.00	27.15	30	89	33.45%
2019/11/20	0	0.00	7	26.85	27.15	-7	96	-7.25%
2019/11/06	7	27.30	0	0.00	27.40	7	84	8.33%
2019/10/17	0	0.00	0	26.45	26.55	0	69	0.00%
2019/10/09	20	26.40	0	0.00	26.40	20	65	30.75%
2019/10/02	0	0.00	0	26.60	26.60	0	66	0.00%
2019/09/24	0	0.00	0	26.55	26.65	0	67	0.00%
2019/07/26	1	26.75	0	0.00	26.65	1	51	1.94%
2019/05/14	1	25.75	0	0.00	25.60	1	46	2.13%
2019/04/17	0	26.00	0	0.00	26.10	0	42	0.01%
2019/04/16	0	25.65	0	0.00	25.80	0	42	0.01%
2019/04/12	1	25.80	0	0.00	25.75	1	41	2.40%
2019/03/14	0	26.30	0	0.00	26.30	0	36	0.00%
2019/03/08	0	0.00	1	26.30	26.25	-1	37	-2.64%
2019/03/06	0	0.00	0.2	26.10	26.30	-0.2	37	-0.61%
2019/02/13	0	0.00	0.2	25.90	26.10	-0.2	34	-0.70%
2019/01/24	0	26.00	0	0.00	26.00	0	37	0.00%
2019/01/17	0	0.00	2	25.98	25.90	-2	40	-4.94%
2018/12/07	0	0.00	0	25.60	25.75	0	42	0.00%
2018/11/30	2	25.35	0	0.00	25.35	2	39	5.03%
2018/11/20	0	25.55	0	0.00	25.55	0	48	0.00%
2018/10/11	0	0.00	1	24.90	25.00	-1	42	-2.34%
2018/10/08	0	0.00	0.1	25.30	25.45	-0.1	39	-0.25%
2018/09/28	0	0.00	3	25.70	25.40	-3	40	-7.50%
2018/08/23	1	26.05	0	0.00	26.00	1	54	1.84%
2018/08/16	0	0.00	5	26.00	26.00	-5	51	-9.76%
2018/07/24	0	0.00	0.2	25.65	25.65	-0.2	51	-0.31%
2018/06/01	0	0.00	3	25.70	25.85	-3	83	-3.61%
2018/04/03	2	26.00	0	0.00	26.15	2	128	1.56%
2018/03/21	0	0.00	1	26.20	26.25	-1	93	-1.07%
2018/03/12	1	26.30	0	0.00	26.15	1	94	1.05%
2018/03/08	0	26.00	0	0.00	26.10	0	94	0.00%
2018/01/26	0	0.00	3	26.85	27.00	-3	96	-3.12%
2018/01/24	1	26.95	17	27.00	27.00	-16	101	-15.69%