卜蜂 (1215)-凱基-三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	92.80	0	0.00	92.80	2	383	0.52%
2025/01/21	0.5	93.20	0	0.00	92.90	0.5	380	0.13%
2025/01/20	0.1	92.40	1	92.70	92.80	-0.9	382	-0.24%
2025/01/16	1	92.10	0	0.00	92.20	1	383	0.26%
2025/01/13	0	91.05	0	0.00	91.60	0	389	0.01%
2025/01/08	1	92.40	0	0.00	92.70	1	405	0.25%
2025/01/06	0	0.00	1	92.40	92.00	-1	403	-0.25%
2025/01/03	0	91.70	0.1	91.80	91.30	-0.1	400	-0.02%
2024/12/31	0.6	90.72	0.3	90.80	90.30	0.4	396	0.10%
2024/12/27	1	91.80	1.1	92.92	91.20	-0.1	380	-0.03%
2024/12/26	0.1	91.51	0	0.00	91.70	0.1	388	0.03%
2024/12/25	1.3	91.11	0.3	91.17	90.50	0.9	389	0.24%
2024/12/24	1.4	91.60	1.4	92.65	91.10	0	380	0.00%
2024/12/23	0.4	92.54	2.3	92.51	92.10	-2	365	-0.54%
2024/12/20	0.4	94.77	0.2	94.85	92.80	0.2	350	0.06%
2024/12/19	0.1	96.21	0.3	96.20	95.50	-0.2	335	-0.07%
2024/12/18	0.1	96.56	0	0.00	96.20	0.1	330	0.02%
2024/12/16	0	98.40	0	0.00	98.00	0	323	0.00%
2024/12/13	0	98.70	0	0.00	98.30	0	323	0.00%
2024/12/09	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/12/04	0	0.00	0.2	99.80	99.90	-0.2	321	-0.06%
2024/12/03	0	0.00	0.8	99.52	100.00	-0.8	327	-0.24%
2024/12/02	0	0.00	3	101.00	99.60	-3	325	-0.92%
2024/11/21	0	98.00	2.2	97.83	98.40	-2.2	309	-0.71%
2024/11/14	0.1	96.50	0	0.00	96.10	0.1	310	0.03%
2024/11/13	0	96.70	0	0.00	96.60	0	310	0.01%
2024/11/12	0	97.00	0	0.00	96.70	0	315	0.00%
2024/11/08	5	96.80	0	0.00	96.80	5	326	1.53%
2024/11/05	0	96.90	0	0.00	96.80	0	338	0.00%
2024/11/04	0	97.30	1	97.50	97.30	-1	356	-0.28%
2024/10/25	1	96.80	0	0.00	96.80	1	397	0.25%
2024/10/15	0	0.00	0.1	97.00	96.70	-0.1	422	-0.02%
2024/10/14	0	96.90	0	0.00	97.00	0	425	0.00%
2024/10/01	0.4	97.91	0	0.00	97.30	0.4	462	0.08%
2024/09/30	0.4	99.94	0	0.00	97.70	0.4	467	0.09%
2024/09/27	4.1	100.49	0	0.00	102.00	4.1	452	0.90%
2024/09/26	0.2	98.60	0	0.00	98.90	0.2	449	0.04%
2024/09/25	0	0.00	0.2	97.20	97.30	-0.2	446	-0.04%
2024/09/24	0.1	96.90	0	0.00	96.40	0.1	460	0.02%
2024/09/19	0	97.30	0	0.00	96.90	0	571	0.00%
2024/09/16	0	98.00	0	0.00	98.00	0	610	0.00%
2024/09/10	0	97.20	0	0.00	97.20	0	691	0.01%
2024/09/09	0	97.50	0	0.00	97.00	0	705	0.00%
2024/09/06	0	96.80	0	0.00	97.20	0	708	0.00%
2024/09/05	0.1	97.41	0	0.00	96.70	0.1	714	0.02%
2024/09/04	0.2	97.86	0	0.00	96.20	0.2	716	0.03%
2024/09/03	0.1	98.69	0	0.00	98.00	0.1	714	0.01%
2024/09/02	0	99.20	0.1	99.10	98.90	-0.1	717	-0.01%
2024/08/23	0	98.00	0	0.00	97.70	0	742	0.00%
2024/08/22	4	98.13	0	0.00	98.10	4	748	0.53%
2024/08/19	1.5	98.34	3	98.10	98.10	-1.5	761	-0.19%
2024/08/13	0.2	98.79	0	0.00	98.50	0.2	763	0.02%
2024/08/12	2	99.15	0	0.00	99.50	2	764	0.26%
2024/08/09	0	99.60	0	0.00	99.20	0	764	0.01%
2024/08/08	0	99.50	0	0.00	99.30	0	765	0.00%
2024/08/07	0	0.00	1.1	99.43	99.50	-1.1	767	-0.14%
2024/08/06	2.2	95.58	0	0.00	97.10	2.2	766	0.29%
2024/08/05	0.1	95.76	1.2	97.03	98.10	-1.1	755	-0.15%
2024/08/01	0.1	101.50	0	0.00	101.00	0.1	767	0.01%
2024/07/31	0.1	101.50	0	0.00	101.50	0.1	765	0.01%
2024/07/29	0.1	101.50	0	0.00	103.00	0.1	752	0.01%
2024/07/23	0	0.00	0.1	102.50	102.50	-0.1	746	-0.01%
2024/07/22	0.2	101.87	0	0.00	102.00	0.2	738	0.02%
2024/07/19	0.1	103.00	2	102.50	103.50	-2	730	-0.27%
2024/07/15	1	101.50	0	0.00	102.50	1	725	0.14%
2024/07/11	2	101.26	0	0.00	102.00	2	727	0.28%
2024/07/10	0.1	102.00	0	0.00	102.00	0.1	730	0.01%
2024/07/09	2	101.49	0	0.00	101.00	2	723	0.28%
2024/07/08	1	103.00	0	0.00	103.50	1	709	0.15%
2024/07/05	1	104.00	0.5	104.50	104.00	0.5	694	0.08%
2024/07/04	0.6	105.00	10	104.65	105.00	-9.4	693	-1.35%
2024/07/03	0	0.00	6	104.00	103.50	-6	686	-0.87%
2024/07/02	3	102.88	0.4	103.00	103.00	2.5	691	0.37%
2024/07/01	1	104.00	5.1	104.50	104.00	-4.1	684	-0.59%
2024/06/28	1	104.50	2	105.00	105.50	-1	684	-0.15%
2024/06/27	0.4	104.46	0	0.00	105.00	0.4	671	0.06%
2024/06/26	1.9	104.07	1.1	104.10	104.50	0.9	666	0.13%
2024/06/25	20	114.00	6	114.00	114.00	14	601	2.33%
2024/06/24	0	0.00	0	112.50	113.50	0	587	0.00%
2024/06/21	1	112.50	1	111.50	112.50	0	566	0.00%
2024/06/20	1	113.01	0	0.00	114.00	1	548	0.19%
2024/06/19	4	112.25	1	111.50	113.00	3	524	0.57%
2024/06/17	0.5	109.50	0	0.00	108.50	0.5	496	0.10%
2024/06/12	0.1	107.50	2	107.50	108.00	-2	502	-0.39%
2024/06/11	0	107.50	0	0.00	107.00	0	506	0.00%
2024/06/04	0	0.00	7	107.00	107.00	-7	525	-1.33%
2024/06/03	2	106.00	1	107.00	106.00	1	529	0.19%
2024/05/30	1	105.50	0	0.00	105.50	1	533	0.19%
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/24	2	105.00	0	0.00	105.00	2	526	0.38%
2024/05/22	1	106.50	0	0.00	106.50	1	521	0.19%
2024/05/21	1	105.50	0.5	106.00	106.00	0.5	519	0.10%
2024/05/14	0.5	106.50	0	0.00	105.50	0.5	515	0.10%
2024/05/13	1	105.50	0	106.00	105.50	1	510	0.20%
2024/05/10	1	105.50	0.5	106.00	105.50	0.5	505	0.11%
2024/05/09	1	106.00	0	0.00	106.00	1	500	0.20%
2024/05/07	0	0.00	0.3	108.50	109.00	-0.3	483	-0.06%
2024/04/30	2.1	106.51	0	0.00	106.00	2.1	459	0.45%
2024/04/26	0.7	104.92	0	0.00	104.50	0.7	450	0.14%
2024/04/25	5	104.50	0	105.00	104.00	5	452	1.10%
2024/04/24	0.3	105.02	0.7	104.78	104.50	-0.4	452	-0.09%
2024/04/23	1.1	104.98	0	0.00	107.00	1.1	453	0.23%
2024/04/22	0	104.00	2	103.50	103.50	-2	452	-0.44%
2024/04/19	0.1	104.00	0.1	103.50	103.50	0	449	0.00%
2024/04/16	0	104.00	0	0.00	103.50	0	438	0.01%
2024/04/15	1.1	105.64	0	0.00	105.00	1.1	429	0.26%
2024/04/08	0	0.00	2	108.50	109.00	-2	418	-0.48%
2024/04/03	0	0.00	1	113.50	112.00	-1	406	-0.25%
2024/04/02	0	0.00	3	112.83	114.00	-3	403	-0.74%
2024/03/29	1	112.00	0.4	112.00	112.00	0.6	392	0.15%
2024/03/27	0	0.00	2	107.00	109.00	-2	378	-0.53%
2024/03/25	0	0.00	1	105.00	105.00	-1	370	-0.27%
2024/03/22	0	0.00	1	105.00	105.00	-1	372	-0.27%
2024/03/21	4.1	104.95	0.1	105.93	104.00	4	377	1.06%
2024/03/20	0	0.00	4	104.75	105.00	-4	373	-1.07%
2024/03/19	2	103.50	0	0.00	103.50	2	364	0.55%
2024/03/18	0	0.00	2	102.00	102.00	-2	354	-0.56%
2024/03/13	0	0.00	1	102.00	102.00	-1	326	-0.31%
2024/03/12	1.1	101.00	0.2	100.50	101.50	0.9	324	0.28%
2024/03/08	0	0.00	1	99.60	99.00	-1	308	-0.32%
2024/03/07	0	0.00	1.1	99.88	99.90	-1.1	304	-0.36%
2024/03/06	0	0.00	1	99.20	99.30	-1	297	-0.34%
2024/03/05	0	0.00	2	98.25	99.10	-2	306	-0.65%
2024/03/04	1	97.10	0	0.00	97.30	1	295	0.34%
2024/03/01	0	97.30	0	0.00	97.60	0	298	0.00%
2024/02/26	0	97.30	0.2	97.20	97.30	-0.2	296	-0.07%
2024/02/23	0	97.50	1	97.30	97.00	-1	298	-0.34%
2024/02/22	1	97.50	1.5	97.30	97.60	-0.5	299	-0.18%
2024/02/21	0	0.00	1	97.10	97.30	-1	295	-0.34%
2024/02/20	0	96.50	1	96.60	96.60	-1	291	-0.34%
2024/02/19	0	0.00	1	95.90	96.40	-1	291	-0.34%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.02%
2024/02/02	0.1	96.50	0	96.00	96.00	0.1	287	0.04%
2024/02/01	0	0.00	1	96.50	96.50	-1	290	-0.34%
2024/01/30	1	96.10	0	0.00	95.80	1	293	0.34%
2024/01/29	0	96.80	1	96.50	96.80	-1	293	-0.34%