聯華 (1229)-凱基-三重券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.50	0	0.00	49.60	1	1,453	0.07%
2025/01/21	2	48.55	2	48.95	49.30	0	1,444	0.00%
2025/01/20	4	48.28	3	48.27	48.85	1	1,425	0.07%
2025/01/17	1.1	47.33	0	0.00	47.30	1.1	1,409	0.07%
2025/01/16	0.2	46.89	0	0.00	46.75	0.2	1,376	0.01%
2025/01/15	2	47.33	1	47.70	47.05	1	1,328	0.08%
2025/01/14	1.3	47.51	0	0.00	47.20	1.3	1,292	0.10%
2025/01/13	1.3	47.44	5	47.40	47.80	-3.8	1,270	-0.30%
2025/01/10	0.4	49.10	1	48.95	49.05	-0.6	1,234	-0.05%
2025/01/09	32	50.76	0	0.00	49.95	32	1,194	2.68%
2025/01/08	0.3	50.60	0.1	50.60	50.50	0.2	1,172	0.02%
2025/01/07	0.1	50.84	0	0.00	50.70	0.1	1,161	0.01%
2025/01/06	0	51.60	0	0.00	51.20	0	1,148	0.00%
2025/01/03	0	0.00	2	51.70	51.50	-2	1,138	-0.18%
2025/01/02	0.1	50.80	4.2	50.80	50.90	-4	1,138	-0.35%
2024/12/31	1.2	50.74	0.2	50.90	50.70	1	1,132	0.09%
2024/12/30	0.5	50.78	0	0.00	50.50	0.5	1,101	0.04%
2024/12/27	0.2	51.43	0.1	51.43	51.40	0.1	1,080	0.01%
2024/12/26	1.2	52.00	0	0.00	51.40	1.2	1,076	0.11%
2024/12/25	0	0.00	0.1	53.20	52.50	-0.1	1,067	-0.01%
2024/12/24	2.2	53.14	0	0.00	53.10	2.2	1,062	0.21%
2024/12/23	1	52.20	0	0.00	52.20	1	1,041	0.10%
2024/12/20	1.5	51.37	6.2	51.02	51.00	-4.7	1,016	-0.47%
2024/12/19	1.3	53.01	16.1	52.80	52.80	-14.8	916	-1.61%
2024/12/18	5.1	54.59	1.2	54.19	54.30	4	889	0.44%
2024/12/17	1.5	55.04	2.5	55.58	55.00	-1	866	-0.12%
2024/12/16	0.5	56.25	0	0.00	56.10	0.5	836	0.06%
2024/12/13	2	57.00	0	0.00	57.00	2	813	0.25%
2024/12/12	1	57.40	0	0.00	57.40	1	808	0.12%
2024/12/11	0.1	57.60	0	0.00	57.60	0.1	811	0.01%
2024/12/10	0.6	57.86	0	0.00	57.40	0.6	811	0.08%
2024/12/09	0	58.30	1.2	58.30	57.90	-1.1	811	-0.14%
2024/12/06	0.1	58.60	0	0.00	58.30	0.1	827	0.01%
2024/12/05	1	58.40	9.1	58.63	58.50	-8.1	835	-0.97%
2024/12/04	0	0.00	1	58.40	58.20	-1	836	-0.12%
2024/12/03	0	0.00	1.1	58.29	58.60	-1.1	868	-0.13%
2024/12/02	1	58.01	0	0.00	58.00	1	866	0.12%
2024/11/28	0	57.80	1	57.70	57.70	-1	862	-0.11%
2024/11/27	1.1	58.04	0.8	58.20	58.20	0.3	867	0.03%
2024/11/26	0	0.00	3	58.90	58.40	-3	865	-0.35%
2024/11/25	0	0.00	1	59.10	58.80	-1	866	-0.12%
2024/11/22	0.3	58.50	0	0.00	58.40	0.3	862	0.03%
2024/11/21	1.1	57.60	2.7	57.58	57.60	-1.5	864	-0.18%
2024/11/20	3.1	57.77	1	58.10	58.10	2.1	864	0.24%
2024/11/19	1	57.20	1.7	57.20	58.60	-0.7	858	-0.08%
2024/11/18	1.2	57.18	0.2	57.10	57.00	1	845	0.12%
2024/11/15	1.8	57.82	0	0.00	57.80	1.8	833	0.21%
2024/11/14	1.1	57.92	0.2	58.20	58.10	0.9	824	0.11%
2024/11/13	0.1	58.90	0	0.00	58.80	0.1	806	0.01%
2024/11/12	1	59.20	0	0.00	59.00	1	802	0.13%
2024/11/11	1.1	59.22	0	59.70	59.70	1	798	0.13%
2024/11/08	0.3	60.20	0	0.00	59.90	0.3	799	0.04%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/11/01	0	59.87	0	0.00	60.70	0	941	0.00%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/29	6.1	59.66	1	59.90	59.90	5.1	960	0.53%
2024/10/28	1.1	59.93	0	0.00	60.20	1.1	959	0.12%
2024/10/25	0	60.50	0	60.40	60.20	0	968	0.00%
2024/10/24	0.2	60.45	0	0.00	60.20	0.2	990	0.02%
2024/10/23	0.1	60.98	1.6	60.84	60.50	-1.4	1,037	-0.14%
2024/10/22	0.1	61.20	1	61.10	60.90	-1	1,055	-0.09%
2024/10/21	0	0.00	0.5	61.40	61.30	-0.5	1,085	-0.05%
2024/10/18	1	61.30	0	0.00	61.30	1	1,101	0.09%
2024/10/17	0.2	60.86	0	0.00	60.60	0.2	1,113	0.02%
2024/10/16	0.5	61.10	0	0.00	61.00	0.5	1,111	0.04%
2024/10/15	0	0.00	5	61.00	60.90	-5	1,112	-0.45%
2024/10/14	0	0.00	6	60.97	60.80	-6	1,120	-0.54%
2024/10/09	0.1	61.00	0	0.00	60.80	0.1	1,168	0.01%
2024/10/07	0	0.00	0.1	61.60	61.50	-0.1	1,191	-0.01%
2024/10/04	0	0.00	4	61.55	61.50	-4	1,212	-0.33%
2024/09/25	0.6	61.30	0.2	61.60	61.00	0.4	1,272	0.03%
2024/09/23	1	61.30	0	0.00	61.10	1	1,274	0.08%
2024/09/20	2	60.75	0	0.00	61.40	2	1,269	0.16%
2024/09/19	0.1	60.40	1	60.40	60.80	-0.9	1,264	-0.07%
2024/09/18	1	60.00	0.2	60.80	60.40	0.8	1,261	0.06%
2024/09/13	0.4	60.50	0	0.00	60.50	0.4	1,279	0.03%
2024/09/12	0.3	60.30	0	0.00	60.10	0.3	1,300	0.03%
2024/09/11	2.2	60.07	1.1	60.22	59.80	1.1	1,306	0.08%
2024/09/10	2.7	59.96	0	0.00	59.90	2.7	1,311	0.21%
2024/09/09	5.6	59.66	0.2	59.60	60.10	5.4	1,305	0.42%
2024/09/06	1.4	60.14	0.1	60.50	60.10	1.3	1,291	0.10%
2024/09/05	1.6	60.70	0	0.00	60.40	1.6	1,286	0.12%
2024/09/04	1.8	60.79	0.9	61.20	60.30	0.9	1,296	0.07%
2024/09/03	2.8	62.06	0.8	62.40	62.00	2	1,258	0.16%
2024/09/02	3.1	62.38	0	0.00	62.30	3.1	1,258	0.25%
2024/08/30	3	62.50	3	62.80	63.00	0	1,256	0.00%
2024/08/29	0.2	62.70	0	0.00	62.40	0.2	1,250	0.02%
2024/08/28	0.2	63.00	0	0.00	62.80	0.2	1,256	0.01%
2024/08/27	1	62.40	0	0.00	63.00	1	1,264	0.08%
2024/08/26	2	63.10	0.1	63.10	62.60	1.9	1,269	0.15%
2024/08/23	1.4	62.44	0	0.00	62.10	1.4	1,266	0.11%
2024/08/22	0.1	62.00	0	0.00	62.10	0.1	1,272	0.01%
2024/08/21	0.1	61.70	0	0.00	61.80	0.1	1,280	0.01%
2024/08/20	2	61.75	0	0.00	61.50	2	1,279	0.16%
2024/08/16	1	61.40	0	0.00	61.30	1	1,276	0.08%
2024/08/15	0.2	61.85	0.1	61.60	61.20	0.1	1,273	0.01%
2024/08/14	0.2	61.50	0.2	61.50	61.90	-0.1	1,277	-0.01%
2024/08/13	1.3	60.95	0	0.00	60.90	1.3	1,273	0.10%
2024/08/12	0.3	61.20	0.1	61.60	61.40	0.2	1,277	0.02%
2024/08/07	0.1	61.90	1	62.00	62.60	-0.9	1,247	-0.07%
2024/08/06	2.1	59.62	3	59.93	60.10	-0.9	1,232	-0.08%
2024/08/05	3.2	58.95	3.1	59.11	58.40	0.1	1,196	0.00%
2024/08/02	6.4	62.26	0.2	62.38	62.10	6.2	1,138	0.54%
2024/08/01	1.3	63.17	3	63.37	63.30	-1.7	1,111	-0.15%
2024/07/31	3.1	62.68	0	0.00	62.60	3.1	1,107	0.28%
2024/07/30	0.4	63.02	3	62.80	63.00	-2.7	1,098	-0.24%
2024/07/29	2.4	64.00	0	0.00	63.60	2.4	1,079	0.23%
2024/07/26	15.2	63.85	11.1	63.90	64.00	4.1	1,054	0.39%
2024/07/23	1.1	70.73	0	0.00	70.60	1.1	1,003	0.11%
2024/07/22	0	0.00	1	70.40	70.70	-1	988	-0.10%
2024/07/19	0.4	70.73	0	0.00	70.50	0.4	965	0.04%
2024/07/18	0	0.00	0.9	71.15	71.40	-0.9	951	-0.10%
2024/07/17	0	0.00	0.1	71.20	70.70	-0.1	937	-0.01%
2024/07/16	1	71.00	7.2	71.40	71.30	-6.2	939	-0.66%
2024/07/15	0	0.00	2	70.70	70.60	-2	956	-0.21%
2024/07/12	0	0.00	1	70.80	70.90	-1	955	-0.11%
2024/07/11	2.4	70.27	2	71.00	70.20	0.4	941	0.04%
2024/07/10	3	70.80	1	71.00	70.60	2	956	0.21%
2024/07/08	0.9	71.00	7	71.43	71.60	-6.1	933	-0.65%
2024/07/05	6.5	70.56	2	71.45	70.40	4.5	910	0.49%
2024/07/04	8	69.31	7	69.64	69.80	1	878	0.11%
2024/07/02	0.5	68.00	4	67.83	67.50	-3.5	841	-0.42%
2024/07/01	0	0.00	17.5	68.09	68.00	-17.5	840	-2.09%
2024/06/28	0	0.00	1	67.70	68.30	-1	838	-0.12%
2024/06/26	0	0.00	0.2	68.00	67.70	-0.2	829	-0.02%
2024/06/25	0	0.00	11	68.10	68.10	-11	830	-1.32%
2024/06/24	0.1	67.50	0	0.00	67.60	0.1	823	0.01%
2024/06/19	1.1	66.73	0	0.00	67.00	1.1	832	0.13%
2024/06/18	1	67.10	0	0.00	67.20	1	819	0.12%
2024/06/17	0.5	67.08	0	0.00	67.20	0.5	826	0.06%
2024/06/14	0	0.00	3.6	67.03	67.00	-3.6	829	-0.44%
2024/06/13	0.1	66.90	0	0.00	66.90	0.1	841	0.01%
2024/06/12	0.3	66.91	2	66.80	66.80	-1.7	866	-0.20%
2024/06/11	0	67.10	1	66.80	66.70	-1	876	-0.11%
2024/06/07	2	67.20	0	0.00	67.20	2	877	0.23%
2024/06/06	3.6	67.20	0.1	67.30	67.30	3.4	889	0.39%
2024/06/05	0	0.00	1.2	67.10	67.10	-1.2	947	-0.13%
2024/06/04	0.1	67.10	2.9	67.10	67.00	-2.8	974	-0.29%
2024/06/03	3.6	67.26	0	0.00	67.00	3.6	983	0.36%
2024/05/31	0	0.00	1.2	67.72	67.80	-1.2	978	-0.12%
2024/05/30	3	66.80	0	0.00	66.60	3	1,004	0.30%
2024/05/29	1	66.90	0	67.10	67.10	1	1,013	0.09%
2024/05/28	1	66.80	2	67.10	67.30	-1	1,007	-0.10%
2024/05/27	1.5	67.08	0.3	67.30	67.00	1.3	1,015	0.13%
2024/05/24	0.6	67.40	0	0.00	67.10	0.6	1,015	0.06%
2024/05/23	1.1	67.62	0	0.00	67.60	1.1	1,017	0.11%
2024/05/20	0	0.00	1	68.40	68.20	-1	1,023	-0.10%
2024/05/17	0.1	68.20	0	0.00	68.00	0.1	1,018	0.01%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/14	0.4	67.70	0	0.00	67.30	0.4	1,027	0.04%
2024/05/10	1	67.10	1	67.40	67.40	0	1,025	0.00%
2024/05/09	2.2	67.35	0	0.00	67.40	2.2	1,054	0.21%
2024/05/08	0	0.00	3	67.40	67.70	-3	1,051	-0.29%
2024/05/07	4.6	67.20	0	0.00	67.30	4.6	1,049	0.44%
2024/05/06	0	0.00	1.1	67.56	67.40	-1.1	1,047	-0.11%
2024/05/02	0.1	66.50	1	66.40	66.40	-0.9	1,045	-0.08%
2024/04/29	1	66.10	0.1	66.00	66.50	0.9	1,048	0.09%
2024/04/26	2	65.30	0	0.00	65.50	2	1,046	0.19%
2024/04/25	0.1	66.10	0	0.00	65.50	0.1	1,045	0.01%
2024/04/24	3.2	66.30	0	0.00	66.20	3.2	1,043	0.31%
2024/04/23	0.1	65.90	0	0.00	66.20	0.1	1,060	0.01%
2024/04/19	1.4	65.12	0	0.00	65.30	1.4	1,060	0.13%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	0.3	66.62	1	66.60	66.30	-0.7	1,023	-0.07%
2024/04/15	0	0.00	2	67.60	67.70	-2	992	-0.20%
2024/04/12	1	67.50	0	0.00	67.50	1	990	0.10%
2024/04/11	1	67.90	1	67.80	67.70	0	994	0.00%
2024/04/10	2.1	68.20	1.3	68.00	68.00	0.9	994	0.09%
2024/04/09	3.6	67.90	1	67.80	67.80	2.6	1,008	0.26%
2024/04/08	0.2	67.60	0	0.00	67.40	0.2	1,004	0.02%
2024/04/03	0	0.00	1	67.32	67.30	-1	1,002	-0.10%
2024/04/02	0.6	67.90	0	0.00	67.50	0.6	1,005	0.06%
2024/04/01	0	0.00	1	68.00	67.80	-1	1,009	-0.10%
2024/03/29	1.2	67.65	1	67.90	67.90	0.2	1,012	0.01%
2024/03/28	0	0.00	2.5	67.88	68.00	-2.5	1,016	-0.24%
2024/03/27	1.1	67.21	0	0.00	67.20	1.1	1,011	0.11%
2024/03/25	6	67.32	2	67.20	67.10	4	998	0.40%
2024/03/22	1	67.80	2	67.80	67.80	-1	992	-0.10%
2024/03/21	0.1	67.80	1.2	67.82	67.60	-1.1	999	-0.11%
2024/03/20	1	67.10	2	66.90	67.30	-1	1,039	-0.10%
2024/03/19	3.1	67.37	1	67.20	67.20	2.1	1,037	0.20%
2024/03/18	1	67.70	2	67.80	67.70	-1	1,033	-0.10%
2024/03/15	2	68.15	3	68.63	67.70	-1	1,029	-0.10%
2024/03/14	8	68.85	4	69.08	68.70	4	1,022	0.39%
2024/03/13	4.1	69.07	6	68.92	69.20	-1.9	1,018	-0.18%
2024/03/12	2	68.60	1	68.80	68.60	1	1,010	0.10%
2024/03/11	2	69.05	3.3	68.69	68.80	-1.3	1,008	-0.13%
2024/03/08	10.4	66.20	5	66.16	65.70	5.4	954	0.57%
2024/03/07	2.1	66.91	4	67.00	67.00	-1.9	936	-0.20%
2024/03/06	0	0.00	1	67.20	67.30	-1	932	-0.11%
2024/03/05	7	67.67	6	67.40	67.40	1	944	0.11%
2024/03/04	2	66.05	2.4	65.94	66.00	-0.4	928	-0.04%
2024/03/01	0.2	65.60	0	0.00	65.50	0.2	920	0.02%
2024/02/29	1	65.30	1	64.80	65.50	0	932	0.00%
2024/02/27	2.2	64.71	2.3	64.78	64.60	-0.1	914	-0.01%
2024/02/26	0.1	65.20	1	64.90	64.80	-0.9	911	-0.09%
2024/02/23	3.6	65.61	2	65.65	65.00	1.6	914	0.17%
2024/02/22	3.1	65.36	3	65.23	65.50	0.1	944	0.01%
2024/02/21	2	64.75	0	0.00	64.80	2	956	0.21%
2024/02/20	0.5	65.30	1.5	65.07	64.90	-1	955	-0.10%
2024/02/19	2	65.10	0	0.00	65.10	2	957	0.21%
2024/02/16	5.1	65.23	3	65.60	65.20	2.1	982	0.22%
2024/02/15	2	65.70	0	0.00	65.50	2	991	0.20%
2024/02/05	0.1	65.90	0	0.00	65.80	0.1	979	0.01%
2024/02/01	0	0.00	1	65.80	65.70	-1	973	-0.10%
2024/01/31	0	65.10	0	0.00	64.90	0	946	0.00%