黑松 (1234)-凱基-三重券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.85
漲跌
▼0.05
漲幅
-0.11%
成交量
184張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	44.75	0	45.20	44.80	0.1	173	0.05%
2024/06/20	1	44.85	0	0.00	45.20	1	172	0.58%
2024/06/19	0	0.00	2	45.00	44.90	-2	169	-1.18%
2024/06/18	0.1	44.55	0	0.00	44.75	0.1	168	0.03%
2024/06/14	3	43.37	0	0.00	43.35	3	162	1.85%
2024/06/13	0	0.00	1	43.35	43.30	-1	163	-0.61%
2024/06/11	0.1	43.50	0	0.00	43.45	0.1	176	0.06%
2024/05/31	0	0.00	1	42.60	42.50	-1	179	-0.56%
2024/05/20	0	0.00	5	43.15	43.30	-5	184	-2.71%
2024/05/15	10	43.12	0	0.00	43.15	10	184	5.41%
2024/05/09	2	42.85	0	0.00	43.00	2	184	1.08%
2024/05/07	0	0.00	0.2	42.70	42.85	-0.2	180	-0.11%
2024/04/24	0	0.00	1	42.00	42.00	-1	168	-0.59%
2024/04/09	0	0.00	1	42.00	42.05	-1	158	-0.63%
2024/04/03	3	41.65	0	0.00	41.80	3	157	1.90%
2024/04/02	1	41.45	1	41.70	41.70	0	157	0.00%
2024/04/01	0	0.00	0.1	41.45	41.45	-0.1	158	-0.03%
2024/03/27	2	41.00	0.4	41.05	41.10	1.6	156	1.03%
2024/03/25	0	0.00	0	40.90	40.85	0	156	0.00%
2024/03/21	0	0.00	1	41.00	40.80	-1	162	-0.61%
2024/03/19	2	41.00	0	0.00	40.95	2	160	1.24%
2024/03/18	0.1	40.85	0	0.00	41.10	0.1	158	0.03%
2024/03/14	0	0.00	0.4	41.34	41.20	-0.4	152	-0.27%
2024/02/26	2.1	40.20	0	0.00	39.95	2.1	138	1.51%
2024/02/20	1	40.15	0	0.00	40.15	1	139	0.72%
2024/02/16	0	0.00	0	39.75	39.70	0	141	0.00%
2024/01/26	1	39.90	0	0.00	40.00	1	137	0.73%
2024/01/19	0	39.45	0	0.00	39.65	0	142	0.00%
2024/01/15	0	0.00	1	40.35	40.25	-1	129	-0.77%
2023/12/20	1	39.75	0	0.00	40.05	1	132	0.76%
2023/11/29	0	0.00	0.1	39.20	39.15	-0.1	131	-0.08%
2023/11/28	0	0.00	3	39.23	39.25	-3	132	-2.26%
2023/11/17	0	0.00	1	39.20	39.15	-1	135	-0.74%
2023/11/16	0	0.00	2	39.00	38.95	-2	139	-1.44%
2023/10/30	0	0.00	1	38.35	38.35	-1	196	-0.51%
2023/10/18	0	0.00	0.1	38.50	38.40	-0.1	214	-0.04%
2023/09/18	0	0.00	2	38.50	38.55	-2	377	-0.53%
2023/09/11	0	0.00	3	38.57	38.50	-3	413	-0.72%
2023/09/04	0.2	38.65	0	0.00	38.65	0.2	455	0.04%
2023/08/22	1	37.70	0.1	37.85	37.70	0.9	462	0.19%
2023/08/21	1	38.35	0	0.00	38.25	1	457	0.22%
2023/08/17	0	0.00	1	38.50	38.80	-1	458	-0.22%
2023/08/14	0.1	38.70	0	0.00	38.60	0.1	454	0.01%
2023/08/08	1.1	38.95	0	0.00	39.00	1.1	452	0.24%
2023/08/07	1	39.70	0	0.00	39.65	1	443	0.23%
2023/07/26	0	0.00	3	40.35	40.20	-3	451	-0.67%
2023/07/21	0	0.00	2	40.00	40.00	-2	446	-0.45%
2023/07/11	0	0.00	1	39.95	40.15	-1	437	-0.23%
2023/07/07	1	40.60	0	0.00	40.85	1	426	0.23%
2023/07/05	11	40.90	0	0.00	40.85	11	415	2.65%
2023/07/03	0	0.00	1	40.70	40.90	-1	411	-0.24%
2023/06/30	6	41.57	1	42.00	41.25	5	398	1.25%
2023/06/29	0.1	40.10	0	0.00	40.35	0.1	361	0.02%
2023/06/28	0	0.00	0.8	40.60	40.60	-0.8	357	-0.21%
2023/06/27	1	41.35	0	0.00	41.00	1	350	0.29%
2023/06/21	5	41.80	1	41.90	42.25	4	321	1.24%
2023/06/19	0	0.00	1	39.75	39.95	-1	298	-0.33%
2023/06/16	1	39.50	0	0.00	39.55	1	294	0.34%
2023/06/15	0	0.00	1	39.65	39.55	-1	293	-0.34%
2023/06/09	0.2	38.80	4	39.10	38.85	-3.8	275	-1.38%
2023/05/30	0	0.00	0.1	37.55	37.45	-0.1	283	-0.03%
2023/05/19	0	0.00	0.1	37.70	37.75	-0.1	299	-0.04%
2023/05/04	0	0.00	1	36.50	36.60	-1	309	-0.32%
2023/05/02	0	0.00	1	36.40	36.40	-1	315	-0.32%
2023/04/21	1.2	36.06	0	0.00	35.90	1.2	343	0.35%
2023/04/14	2	36.15	0	0.00	36.20	2	357	0.56%
2023/03/29	0.1	35.95	0	0.00	35.80	0.1	356	0.03%
2023/03/14	0	0.00	2	35.50	35.55	-2	373	-0.54%
2023/03/03	1	35.45	0	0.00	35.45	1	371	0.27%
2023/02/03	1	33.25	0	0.00	33.30	1	288	0.35%
2023/02/01	10	33.20	0	0.00	33.25	10	280	3.56%
2022/12/27	1	32.70	0	0.00	32.65	1	186	0.54%
2022/12/01	2	32.90	0	0.00	32.95	2	142	1.40%
2022/11/30	1	32.85	0	0.00	32.95	1	137	0.73%
2022/11/29	1	32.85	0	0.00	32.95	1	133	0.75%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/06/28	2	34.60	0	0.00	34.70	2	147	1.36%
2022/06/20	0	0.00	0	34.15	34.15	0	150	0.00%
2022/06/16	0	0.00	0	34.85	34.70	0	150	0.00%
2022/05/30	0	0.00	0.8	34.80	35.00	-0.8	164	-0.46%
2022/05/17	0	0.00	0	34.45	34.60	0	173	0.00%
2022/05/05	0	0.00	1.8	35.21	35.35	-1.8	162	-1.08%
2022/04/22	1	35.85	0	0.00	35.80	1	167	0.60%
2022/04/21	0	0.00	1	36.00	36.00	-1	166	-0.60%
2022/04/20	1	35.75	1	36.30	35.75	0	164	0.00%
2022/03/07	1	35.05	0	0.00	35.10	1	121	0.82%
2022/03/04	2	35.30	0	0.00	35.45	2	118	1.69%
2022/02/25	0	35.40	0	0.00	35.35	0	117	0.00%
2022/02/15	0.2	35.95	1	35.90	35.90	-0.8	111	-0.72%
2022/01/26	1	35.35	0	0.00	35.35	1	108	0.92%
2022/01/19	0	0.00	1	35.80	35.70	-1	112	-0.89%
2022/01/18	1	36.25	0	0.00	36.10	1	112	0.89%
2021/12/21	2	35.30	0	0.00	35.45	2	109	1.82%
2021/12/08	0	0.00	1	35.10	35.10	-1	112	-0.89%
2021/10/21	0.1	35.00	0	0.00	34.45	0.1	124	0.06%
2021/10/18	0	0.00	0.3	34.10	34.55	-0.3	128	-0.19%
2021/10/05	0	0.00	0.1	33.90	33.60	-0.1	131	-0.04%
2021/10/04	0	0.00	2	33.70	33.65	-2	132	-1.51%
2021/10/01	0	0.00	0	34.20	33.85	0	132	-0.02%
2021/09/28	0.8	34.65	0.8	34.65	34.45	0	126	0.00%
2021/09/22	0.3	34.50	0	0.00	33.85	0.3	132	0.23%
2021/09/14	0	35.00	0	0.00	34.30	0	133	0.02%
2021/08/30	0	34.50	0	0.00	34.30	0	144	0.00%
2021/08/20	1	35.10	0	0.00	35.10	1	142	0.70%
2021/07/28	0	0.00	2	35.75	35.65	-2	204	-0.98%
2021/07/26	0	0.00	0	36.10	35.90	0	223	0.00%
2021/07/22	0	0.00	2	36.20	36.15	-2	237	-0.84%
2021/07/21	0	0.00	1	36.00	35.95	-1	240	-0.42%
2021/07/09	0	0.00	0.3	35.61	35.80	-0.3	302	-0.11%
2021/07/05	0	0.00	3	35.70	35.60	-3	318	-0.94%
2021/07/02	0	0.00	0.3	35.60	35.60	-0.3	320	-0.08%
2021/06/28	0.1	35.80	0	0.00	35.45	0.1	329	0.02%
2021/06/17	0	0.00	1	35.20	35.20	-1	363	-0.27%
2021/05/27	1	34.65	0	0.00	35.00	1	395	0.25%
2021/05/26	2	34.70	0	0.00	34.95	2	394	0.51%
2021/05/17	0	0.00	0	34.00	34.10	0	393	-0.01%
2021/05/14	0	0.00	1	34.90	34.65	-1	383	-0.25%
2021/05/04	2	36.00	0	0.00	35.95	2	337	0.59%
2021/04/29	0	0.00	2.3	37.52	37.50	-2.3	315	-0.73%
2021/04/28	0	0.00	0	37.20	37.80	0	308	0.00%
2021/04/27	0	0.00	1	36.70	37.05	-1	304	-0.33%
2021/04/26	0	0.00	2	36.70	36.70	-2	300	-0.67%
2021/04/22	8	37.29	0	0.00	37.05	8	292	2.73%
2021/04/21	0	0.00	0.3	36.45	37.05	-0.3	279	-0.11%
2021/04/13	0	34.85	0	0.00	34.85	0	238	0.00%
2021/04/12	1	34.95	0	0.00	34.85	1	235	0.42%
2021/03/19	0.3	32.94	0	0.00	32.95	0.3	194	0.15%
2021/03/04	2.3	32.95	0	0.00	33.00	2.3	185	1.24%
2021/03/02	1	32.70	0	0.00	32.55	1	181	0.55%
2021/02/23	0.3	33.00	0	0.00	33.00	0.3	171	0.17%
2020/12/23	4	32.90	0	0.00	32.90	4	121	3.29%
2020/12/22	10	33.00	0	0.00	32.95	10	121	8.23%
2020/12/18	15	33.00	0	0.00	33.00	15	119	12.50%
2020/12/16	10	33.00	0	0.00	33.00	10	115	8.66%
2020/12/09	15	33.00	0	0.00	33.05	15	113	13.27%
2020/12/08	10	33.00	0	32.75	33.00	10	108	9.26%
2020/12/04	25	33.00	0	0.00	33.00	25	108	23.11%
2020/12/03	35	33.00	0	0.00	33.00	35	105	33.21%
2020/12/01	0	0.00	1	33.05	33.00	-1	100	-0.99%
2020/11/23	0	0.00	1	33.20	33.15	-1	81	-1.22%
2020/11/18	0	0.00	6.7	32.98	33.00	-6.7	78	-8.55%
2020/11/17	0	0.00	1	33.05	33.10	-1	77	-1.29%
2020/11/13	0.3	33.05	0	33.05	33.00	0.3	75	0.38%
2020/11/12	0.5	33.00	0	0.00	33.00	0.5	73	0.61%
2020/11/11	0	0.00	2	32.90	33.00	-2	73	-2.71%
2020/11/09	7	32.95	0	0.00	32.85	7	76	9.14%
2020/10/27	2	32.90	0	0.00	32.90	2	83	2.41%
2020/10/26	0	30.35	0	0.00	32.95	0	83	0.00%
2020/09/04	1	31.85	0	0.00	31.95	1	106	0.94%
2020/08/13	0	0.00	10	31.80	31.90	-10	108	-9.25%
2020/08/11	0	0.00	1	31.95	31.85	-1	106	-0.94%
2020/08/05	1	31.65	0	0.00	31.85	1	104	0.95%
2020/07/16	0	0.00	1	32.65	32.65	-1	102	-0.98%
2020/07/15	0	0.00	3	34.20	34.10	-3	100	-2.98%
2020/07/14	0	0.00	2	34.30	34.10	-2	95	-2.09%
2020/07/13	0	0.00	2	34.20	34.30	-2	93	-2.15%
2020/06/12	1	32.40	0	0.00	32.25	1	91	1.10%
2020/06/04	1	33.00	0	0.00	33.00	1	99	1.01%
2020/06/02	3	33.00	3	32.85	32.85	0	98	0.00%
2020/05/29	0.3	31.90	0	0.00	32.05	0.3	92	0.27%
2020/04/15	0	0.00	1	31.00	30.85	-1	97	-1.03%
2020/03/25	1	29.45	0	0.00	29.05	1	97	1.02%
2020/02/14	3.8	32.87	3.8	32.87	32.90	0	92	0.00%
2020/01/15	0	0.00	1	33.50	33.40	-1	84	-1.18%
2019/11/21	1	32.60	0	0.00	32.60	1	65	1.53%
2019/09/03	0	0.00	1	31.45	31.45	-1	60	-1.64%
2019/08/05	0	0.00	0.1	31.40	31.55	-0.1	66	-0.15%
2019/07/26	0.3	31.90	0	0.00	31.90	0.3	63	0.47%
2019/07/19	0.1	32.85	0	0.00	32.90	0.1	52	0.19%
2019/06/04	0	0.00	1	32.60	32.60	-1	51	-1.95%
2019/05/24	1	32.70	0	0.00	32.65	1	58	1.72%
2019/05/17	0	0.00	10	32.20	32.10	-10	57	-17.36%
2019/05/06	0	0.00	0.2	31.70	31.70	-0.2	57	-0.28%
2019/03/26	0	0.00	1	31.85	31.85	-1	66	-1.51%
2019/01/24	0	29.95	0	0.00	29.95	0	66	0.00%
2019/01/07	10	30.00	0	0.00	30.00	10	88	11.29%
2018/12/27	1	29.85	0	0.00	29.95	1	96	1.03%
2018/11/21	0	28.70	0	0.00	28.70	0	101	0.00%
2018/11/08	2	27.95	0	0.00	27.95	2	97	2.05%
2018/08/30	0.2	30.65	0	0.00	30.75	0.2	54	0.37%
2018/06/28	0	0.00	0.4	31.70	31.90	-0.4	73	-0.54%
2018/06/15	0	0.00	1	31.90	31.90	-1	76	-1.31%
2018/05/18	0	0.00	0	31.35	31.45	0	56	0.00%
2018/04/10	0	0.00	1	31.50	31.45	-1	73	-1.37%
2018/03/29	7	31.10	0	0.00	31.10	7	73	9.58%
2018/03/26	0	0.00	1	31.20	31.20	-1	72	-1.38%
2018/03/15	1	31.25	0	0.00	31.20	1	69	1.43%
2018/02/22	0	0.00	1	31.00	31.10	-1	71	-1.40%
2018/02/21	1	31.00	0	0.00	31.10	1	72	1.38%
2018/02/07	0	0.00	1	30.85	30.65	-1	69	-1.43%
2018/02/06	0.2	30.60	0	0.00	30.70	0.2	69	0.29%
2018/01/31	0.1	31.10	0	0.00	31.20	0.1	69	0.14%
2018/01/22	1	31.55	0	0.00	31.25	1	70	1.42%