茂生農經 (1240)-凱基-三重券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.9
漲跌
▲0.3
漲幅
+0.57%
成交量
30張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0.1	52.60	52.50	-0.1	25	-0.25%
2024/07/23	0	0.00	0	53.40	53.20	0	26	-0.07%
2024/07/16	0.1	53.20	0	0.00	53.10	0.1	26	0.24%
2024/07/12	0	0.00	0.1	53.29	53.30	-0.1	27	-0.52%
2024/07/11	0.1	53.80	0	0.00	53.20	0.1	26	0.43%
2024/07/10	0	54.65	0	0.00	54.20	0	25	0.17%
2024/04/24	0	0.00	0	51.70	52.10	0	45	-0.03%
2024/04/16	1	51.70	0	0.00	50.70	1	44	2.25%
2024/04/12	5	51.92	2	51.70	53.00	3	44	6.75%
2024/04/09	1	52.00	0	0.00	52.50	1	42	2.36%
2024/04/02	0	52.60	0	0.00	52.50	0	41	0.01%
2024/03/06	0	49.35	0	0.00	49.75	0	27	0.04%
2023/11/24	1	46.60	0	0.00	47.00	1	29	3.37%
2023/11/23	0	0.00	1	46.85	46.80	-1	29	-3.35%
2023/10/16	0	0.00	1	45.45	45.45	-1	26	-3.82%
2023/09/18	0	0.00	1	47.40	47.50	-1	28	-3.46%
2023/05/30	0	0.00	1	45.55	45.15	-1	58	-1.72%
2023/05/23	0	0.00	1	46.00	46.00	-1	91	-1.09%
2023/04/18	0	0.00	2	46.73	46.55	-2	88	-2.26%
2023/04/12	2	45.15	0	0.00	45.00	2	85	2.33%
2023/03/27	1	45.80	0	0.00	45.60	1	85	1.17%
2023/03/08	1	48.30	0	0.00	48.10	1	78	1.28%
2023/03/07	0	0.00	1	48.25	48.25	-1	76	-1.30%
2023/03/06	1	48.50	0	0.00	48.65	1	74	1.34%
2022/10/28	0	0.00	0.1	42.90	43.45	-0.1	45	-0.11%
2022/08/31	0	0.00	2	45.85	45.75	-2	75	-2.65%
2022/08/25	1	44.75	0	0.00	44.90	1	77	1.30%
2022/08/02	0	0.00	1	46.85	46.95	-1	190	-0.53%
2022/07/18	1	44.90	0	0.00	45.30	1	478	0.21%
2022/06/14	0	0.00	4	47.60	47.60	-4	884	-0.45%
2022/06/07	0	0.00	2	49.00	48.90	-2	877	-0.23%
2022/06/02	0	0.00	4	48.61	48.30	-4	876	-0.46%
2022/06/01	0	0.00	2	49.35	49.00	-2	874	-0.23%
2022/05/30	2	49.63	0	0.00	49.45	2	869	0.23%
2022/05/26	3	50.87	0	0.00	49.75	3	859	0.35%
2022/05/25	12	50.36	4	51.73	50.50	8	853	0.94%
2022/05/24	1	48.60	0	0.00	48.60	1	836	0.12%
2022/05/23	0	0.00	1	48.65	48.60	-1	833	-0.12%
2022/05/18	1	48.40	0	0.00	48.25	1	823	0.12%
2022/05/17	0	0.00	1	48.60	48.05	-1	819	-0.12%
2022/05/16	1	47.30	0	0.00	47.50	1	813	0.12%
2022/05/13	1	49.60	0	0.00	47.55	1	804	0.12%
2022/05/10	0	0.00	20	52.63	52.00	-20	762	-2.62%
2022/05/09	1	60.00	1	56.70	54.30	0	749	0.00%
2022/05/06	1	59.80	2	59.85	59.80	-1	723	-0.14%
2022/05/04	1	56.80	0	0.00	56.00	1	670	0.15%
2022/05/03	6	57.93	0	0.00	58.00	6	661	0.91%
2022/04/29	2	59.25	0	0.00	58.40	2	644	0.31%
2022/04/28	0	0.00	2.5	61.73	62.10	-2.5	598	-0.41%
2022/04/27	0	0.00	1	57.30	56.50	-1	577	-0.17%
2022/04/26	0	0.00	0.1	55.20	55.20	-0.1	547	-0.02%
2022/04/25	0	0.00	0.3	60.00	60.00	-0.3	528	-0.06%
2022/04/22	0	0.00	0.3	66.60	66.60	-0.3	505	-0.06%
2022/04/21	1	75.00	1	74.00	74.00	0	450	0.00%
2022/04/20	0	0.00	10	73.00	73.00	-10	318	-3.15%
2022/04/19	16	64.79	1	65.00	66.40	15	199	7.54%
2022/04/11	0.1	54.00	0	0.00	54.30	0.1	31	0.32%
2022/01/25	0	0.00	1	50.80	50.50	-1	22	-4.39%
2022/01/21	0.2	51.50	0	0.00	51.00	0.2	23	0.86%
2022/01/18	0.2	50.80	0	0.00	50.90	0.2	23	0.86%
2021/12/27	0.3	51.80	0	0.00	51.80	0.3	22	1.32%
2021/10/12	1	51.50	0	0.00	51.40	1	36	2.73%
2021/07/19	1	54.00	0	0.00	54.10	1	89	1.11%
2021/07/09	0	0.00	1	55.20	55.20	-1	97	-1.02%
2021/06/30	1	54.60	0	0.00	54.80	1	107	0.93%
2021/06/28	0	0.00	1	54.80	54.60	-1	107	-0.93%
2021/06/01	1	53.30	0	0.00	53.20	1	122	0.81%
2021/05/18	1	51.70	0	0.00	52.50	1	121	0.82%
2021/05/14	0	0.00	1	52.10	52.10	-1	121	-0.83%
2021/04/29	0	0.00	1	60.10	59.70	-1	103	-0.96%
2021/04/21	0	0.00	0.1	57.60	57.90	-0.1	84	-0.12%
2021/04/19	2	58.45	1	59.60	58.80	1	84	1.19%
2021/04/16	1	58.80	0	0.00	58.80	1	81	1.23%
2021/03/29	0.1	55.20	0	0.00	55.50	0.1	64	0.16%
2021/03/12	0	0.00	1	53.80	53.70	-1	55	-1.79%
2021/03/09	0	0.00	1	53.40	53.00	-1	58	-1.70%
2021/02/22	1	52.40	0	0.00	51.70	1	60	1.66%
2021/02/05	1	51.00	0	0.00	50.60	1	63	1.57%
2021/01/25	1	51.80	0	0.00	51.50	1	70	1.42%
2021/01/22	0	0.00	1	52.00	51.60	-1	71	-1.40%
2021/01/21	0	0.00	0.3	50.40	50.80	-0.3	74	-0.40%
2021/01/19	0	0.00	2	52.50	52.70	-2	71	-2.78%
2020/12/15	2	54.20	0	0.00	53.80	2	77	2.57%
2020/12/08	1	54.70	0	0.00	54.60	1	74	1.34%
2020/12/07	0	0.00	1	54.90	55.50	-1	74	-1.34%
2020/12/03	1	55.60	0	0.00	56.00	1	70	1.43%
2020/12/01	1	56.60	0	0.00	56.50	1	69	1.44%
2020/11/20	1	56.50	0	0.00	56.70	1	75	1.32%
2020/11/19	0	0.00	1	56.40	56.70	-1	76	-1.30%
2020/11/18	1	57.10	0	0.00	57.00	1	77	1.29%
2020/11/17	1	57.60	0	0.00	57.40	1	76	1.30%
2020/11/16	1	58.50	0	0.00	58.30	1	81	1.23%
2020/11/12	1	58.70	0	0.00	58.90	1	83	1.20%
2020/11/09	1	59.50	0	0.00	59.80	1	88	1.13%
2020/11/06	0	0.00	1	59.40	59.70	-1	90	-1.10%
2020/11/02	0	0.00	0.1	59.30	59.90	-0.1	96	-0.06%
2020/10/29	1	59.80	0.9	59.80	59.50	0.1	97	0.10%
2020/10/22	0	0.00	29	59.00	59.00	-29	109	-26.49%
2020/10/21	0	0.00	5	59.00	59.00	-5	112	-4.46%
2020/09/30	0	0.00	1	58.40	58.40	-1	235	-0.42%
2020/09/24	1	57.50	0	0.00	58.20	1	240	0.42%
2020/09/21	0	0.00	9	59.87	59.00	-9	242	-3.72%
2020/09/04	0	0.00	1	56.00	56.00	-1	310	-0.32%
2020/09/03	1	54.10	0	0.00	54.00	1	310	0.32%
2020/08/20	2	58.10	0	0.00	57.50	2	302	0.66%
2020/08/05	0	0.00	1	61.40	60.60	-1	276	-0.36%
2020/07/29	1	60.00	0	0.00	60.90	1	266	0.38%
2020/07/28	1	60.20	0	0.00	57.80	1	264	0.38%
2020/07/21	1	67.20	1	69.70	66.00	0	224	0.00%
2020/06/24	0	0.00	0.3	57.20	57.20	-0.3	126	-0.24%
2020/06/19	2	61.10	10	61.26	60.10	-8	117	-6.81%
2020/06/18	40	61.19	0	0.00	60.90	40	103	38.69%
2020/06/17	1	60.10	1	60.90	60.80	0	88	0.00%
2020/06/02	0	0.00	1	52.80	52.90	-1	56	-1.77%
2020/05/08	1	52.60	0	0.00	52.80	1	61	1.62%
2020/04/14	1	49.80	0	0.00	50.00	1	69	1.43%
2020/04/08	0	0.00	1	44.15	44.70	-1	69	-1.44%
2020/03/19	1	38.50	0	0.00	38.20	1	66	1.49%
2020/03/02	0	0.00	1	50.60	50.40	-1	65	-1.52%
2019/12/20	0	0.00	1	53.00	53.00	-1	83	-1.19%
2019/12/19	1	52.50	0	0.00	52.70	1	84	1.18%
2019/09/18	0	0.00	1	57.70	56.90	-1	198	-0.50%
2019/09/11	0	0.00	1	55.10	55.00	-1	185	-0.54%
2019/09/06	1	57.10	0	0.00	56.10	1	176	0.57%
2019/09/04	0	0.00	1	56.90	54.90	-1	166	-0.60%
2019/09/03	1	55.10	0	0.00	55.30	1	161	0.62%
2019/09/02	1	60.20	0	0.00	56.70	1	154	0.65%
2019/08/20	0	0.00	1	49.45	49.40	-1	100	-0.99%
2019/08/02	1	47.80	0	0.00	48.65	1	142	0.70%
2019/07/22	0	0.00	10	48.40	48.50	-10	132	-7.56%
2019/06/19	0	0.00	1	44.70	44.65	-1	125	-0.80%
2019/06/13	1	45.10	0	0.00	45.20	1	125	0.80%
2019/05/22	0	0.00	1	50.00	50.40	-1	106	-0.94%
2019/05/14	10	45.71	0	0.00	45.65	10	78	12.73%
2019/05/02	0	0.00	1	42.50	42.30	-1	78	-1.27%
2019/04/30	1	42.05	0	0.00	41.90	1	80	1.25%
2019/03/28	1	41.35	1	41.60	41.60	0	139	0.00%
2019/03/20	0	0.00	1	40.90	40.75	-1	183	-0.55%
2019/03/19	1	40.50	0	0.00	40.80	1	183	0.54%
2019/02/27	0	0.00	4	40.10	40.10	-4	171	-2.34%
2019/02/26	0	0.00	3	40.20	40.20	-3	170	-1.76%
2019/02/25	4	40.80	0	0.00	40.90	4	168	2.37%
2019/01/29	10	40.30	0	0.00	40.30	10	149	6.70%
2019/01/23	3	40.40	0	0.00	40.30	3	145	2.07%
2019/01/15	0	0.00	1	40.65	40.65	-1	136	-0.73%
2019/01/14	1	41.60	0	0.00	40.25	1	134	0.74%
2019/01/10	0	0.00	1	42.30	41.65	-1	128	-0.78%
2019/01/09	1	41.10	1	43.30	42.60	0	124	0.00%
2019/01/08	1	44.20	0	0.00	44.20	1	118	0.84%
2019/01/04	0	0.00	7	40.83	42.65	-7	94	-7.41%
2018/12/28	1	36.50	0	0.00	36.50	1	72	1.37%
2018/12/21	1	36.20	2	36.55	37.70	-1	68	-1.45%
2018/12/19	1	38.55	1	38.15	38.15	0	67	0.00%
2018/12/18	5	40.58	1	40.75	40.00	4	73	5.44%
2018/12/17	3	40.30	12	42.80	42.90	-9	64	-14.02%
2018/11/29	5	34.50	0	0.00	34.45	5	37	13.32%
2018/11/28	5	34.60	0	0.00	34.85	5	37	13.37%
2018/08/30	0	0.00	1	46.90	47.30	-1	89	-1.11%
2018/08/29	1	46.00	0	0.00	48.10	1	89	1.12%
2018/08/23	0	0.00	1	46.10	46.30	-1	85	-1.17%
2018/08/21	1	45.05	0	0.00	45.00	1	84	1.18%
2018/08/09	1	52.20	0	0.00	51.90	1	66	1.51%
2018/08/08	0	0.00	2	59.30	55.20	-2	56	-3.52%