德麥 (1264)-凱基-三重券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
304.0
漲跌
▲1.5
漲幅
+0.50%
成交量
6張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	299.60	300.50	-1	9	-11.06%
2024/04/17	1	304.00	0	0.00	303.00	1	8	11.13%
2024/04/16	0	303.86	0	0.00	304.00	0	8	0.31%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.06%
2024/04/10	0	0.00	0	305.00	304.50	0	8	-0.30%
2024/04/03	0	304.90	0	0.00	304.00	0	8	0.06%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.12%
2024/03/28	0	305.25	0	0.00	304.00	0	8	0.24%
2024/03/26	0	306.00	0	0.00	305.00	0	8	0.12%
2024/03/18	0	307.00	0	0.00	306.50	0	8	0.12%
2024/03/08	0	308.50	0	0.00	308.00	0	8	0.06%
2024/03/05	1	303.00	0	0.00	303.00	1	7	13.19%
2024/02/19	0	0.00	0	302.00	300.00	0	9	-0.22%
2024/02/15	3	299.00	0	0.00	298.00	3	8	35.59%
2024/02/05	0	297.00	0	0.00	295.00	0	8	0.06%
2024/01/25	0	294.00	0	0.00	295.00	0	8	0.06%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.06%
2024/01/19	0	295.00	0	0.00	294.50	0	8	0.06%
2024/01/18	0	295.00	0	0.00	295.50	0	8	0.06%
2024/01/17	0	297.21	0	0.00	297.00	0	8	0.08%
2024/01/16	0	296.44	0	0.00	298.00	0	8	0.09%
2024/01/09	0	0.00	1	292.51	292.50	-1	9	-10.60%
2023/12/25	0	0.00	0	291.50	291.50	0	9	-0.04%
2023/12/22	0	0.00	0	290.00	291.50	0	10	-0.44%
2023/12/15	0	0.00	0.2	292.00	290.50	-0.2	10	-1.84%
2023/11/29	0.1	293.00	0	0.00	292.50	0.1	10	0.56%
2023/11/28	0.2	293.18	0	0.00	292.50	0.2	10	1.88%
2023/11/24	0	294.00	0	0.00	292.50	0	10	0.19%
2023/11/20	0	290.50	0	0.00	292.00	0	10	0.20%
2023/11/17	0	290.00	0	0.00	290.50	0	9	0.10%
2023/11/16	0	289.83	0	0.00	288.50	0	9	0.32%
2023/11/14	0	289.00	0	0.00	289.00	0	9	0.41%
2023/11/13	0	289.32	0	0.00	289.00	0	9	0.24%
2023/11/10	0	291.00	0	0.00	289.00	0	9	0.32%
2023/11/09	0.2	290.49	0	0.00	291.50	0.2	9	1.71%
2023/11/08	0	291.00	0	0.00	289.50	0	9	0.31%
2023/11/07	0	290.67	0	0.00	291.50	0	9	0.31%
2023/10/31	0	288.55	0	0.00	287.50	0	10	0.39%
2023/10/30	0	289.50	0	0.00	287.50	0	10	0.10%
2023/10/27	0	291.94	0	0.00	290.00	0	10	0.26%
2023/10/26	0	294.00	0	0.00	292.50	0	10	0.20%
2023/10/25	0	295.00	0	0.00	295.00	0	10	0.10%
2023/10/17	0	293.50	0	0.00	295.00	0	10	0.27%
2023/10/13	0	293.00	0	0.00	293.00	0	10	0.09%
2023/10/11	0.1	289.46	0	0.00	293.00	0.1	11	1.13%
2023/10/06	0.2	287.25	0	0.00	287.00	0.2	11	1.40%
2023/09/15	0	287.00	0	0.00	284.50	0	15	0.02%
2023/08/24	0	285.00	0	0.00	286.00	0	15	0.03%
2023/08/02	0	286.00	0	0.00	284.50	0	17	0.11%
2023/07/25	0	0.00	0.1	288.00	286.50	-0.1	19	-0.62%
2023/07/17	0	0.00	0.1	288.41	285.00	-0.1	19	-0.52%
2023/07/14	0.1	299.00	0	0.00	298.50	0.1	19	0.53%
2023/07/10	0	0.00	5	300.00	296.00	-5	18	-27.08%
2023/06/19	0	0.00	0.1	288.00	289.50	-0.1	16	-0.31%
2023/06/15	0	0.00	0.1	285.50	284.50	-0.1	16	-0.35%
2023/05/29	0	0.00	0	283.00	282.50	0	18	-0.11%
2023/05/24	0	282.00	0	0.00	281.50	0	17	0.04%
2023/05/09	0	281.67	0	0.00	277.00	0	18	0.05%
2023/04/25	0	274.00	0	0.00	275.00	0	15	0.05%
2023/04/24	0	272.00	0	0.00	272.00	0	15	0.03%
2023/04/21	0	273.61	0	0.00	272.00	0	15	0.15%
2023/04/20	0	276.00	0	0.00	274.50	0	15	0.03%
2023/04/19	0	275.50	0	0.00	274.50	0	15	0.06%
2023/04/18	0	276.25	0	0.00	274.00	0	15	0.19%
2023/04/14	0	0.00	0.1	279.00	276.50	-0.1	15	-0.39%
2023/03/31	0	270.00	0	0.00	269.00	0	14	0.04%
2023/03/30	0	267.00	0	0.00	266.50	0	13	0.04%
2023/03/29	0	266.75	0	0.00	266.00	0	13	0.08%
2023/03/28	0	267.25	0	0.00	265.00	0	13	0.15%
2023/03/16	0	268.00	0	0.00	268.00	0	12	0.04%
2023/03/14	0	269.00	0	0.00	267.50	0	12	0.04%
2023/03/13	0	270.00	0	0.00	268.00	0	12	0.04%
2023/03/10	0	270.00	0	0.00	270.00	0	12	0.04%
2023/03/03	0	275.00	0	0.00	273.00	0	11	0.18%
2023/02/22	0	0.00	10	269.25	269.00	-10	10	-97.25%
2023/02/21	0	0.00	6	271.25	271.00	-6	10	-59.02%
2023/02/20	0	0.00	4	272.00	272.50	-4	9	-40.14%
2023/02/15	0.3	272.00	0	0.00	270.00	0.3	9	2.83%
2023/02/09	0	270.75	0	0.00	269.00	0	9	0.44%
2023/02/08	0	274.00	0.1	274.00	272.50	-0.1	8	-1.15%
2023/01/04	0	255.00	0	0.00	255.00	0	7	0.07%
2022/12/29	0	0.00	0	257.50	256.00	0	7	-0.55%
2022/12/22	0	255.50	0	0.00	255.00	0	7	0.07%
2022/12/21	0	255.50	0	0.00	255.00	0	7	0.21%
2022/12/20	0	256.00	0	0.00	255.50	0	7	0.07%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.05%
2022/12/15	0	257.75	0	0.00	257.00	0	7	0.22%
2022/11/25	0	248.50	0	0.00	247.00	0	7	0.07%
2022/11/23	0	250.00	0	0.00	248.50	0	7	0.28%
2022/11/17	0	249.00	0	0.00	250.00	0	7	0.14%
2022/11/10	0	246.00	0	0.00	245.00	0	7	0.07%
2022/11/08	0	244.00	0	0.00	244.00	0	7	0.07%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.14%
2022/11/04	0	246.00	0	0.00	245.00	0	7	0.13%
2022/10/26	0	238.50	0	0.00	236.50	0	7	0.13%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.13%
2022/10/24	0	243.00	0	0.00	242.00	0	7	0.13%
2022/10/21	0	245.00	0	0.00	245.00	0	7	0.27%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.13%
2022/10/13	0	252.22	0	0.00	252.00	0	7	0.25%
2022/10/12	0	255.00	0	0.00	252.00	0	7	0.14%
2022/10/11	0	253.75	0	0.00	254.00	0	7	0.56%
2022/10/07	0	258.00	0	0.00	258.00	0	6	0.14%
2022/10/03	0	255.50	0	0.00	254.00	0	7	0.14%
2022/09/30	0	256.00	0	0.00	256.50	0	7	0.28%
2022/09/29	0	258.00	0	0.00	256.50	0	7	0.14%
2022/09/28	0	258.00	0	0.00	254.50	0	7	0.28%
2022/09/26	0	262.17	0	0.00	257.50	0	7	0.42%
2022/09/23	0	264.33	0	0.00	264.00	0	6	0.21%
2022/09/21	0	265.00	0	0.00	263.00	0	6	0.15%
2022/09/20	0	266.50	0	0.00	265.00	0	6	0.15%
2022/09/19	0	267.50	0	0.00	266.50	0	6	0.15%
2022/09/15	0	268.00	0	0.00	268.00	0	6	0.14%
2022/09/14	0	267.50	0	0.00	268.00	0	6	0.07%
2022/09/08	0	270.00	0	0.00	265.00	0	7	0.14%
2022/09/02	0.1	266.96	0	0.00	265.00	0.1	7	1.47%
2022/08/30	0	265.50	0	0.00	266.50	0	7	0.13%
2022/08/29	0	266.95	0	0.00	263.50	0	7	0.13%
2022/08/23	0	268.67	0	0.00	266.00	0	7	0.21%
2022/08/12	0	267.50	0	0.00	265.00	0	7	0.14%
2022/08/11	0	0.00	0.2	261.33	269.50	-0.2	7	-2.07%
2022/08/09	0.1	258.50	0	0.00	258.50	0.1	7	0.73%
2022/08/05	0	0.00	0.1	260.00	256.50	-0.1	7	-1.30%
2022/08/04	0	257.00	0	0.00	256.50	0	7	0.14%
2022/08/03	0	258.00	0	0.00	257.00	0	7	0.21%
2022/08/02	0	259.00	0	0.00	259.00	0	6	0.15%
2022/07/21	0	259.50	0	0.00	258.50	0	7	0.07%
2022/07/20	0	0.00	0	260.00	260.00	0	7	-0.52%
2022/07/15	0	0.00	0	260.00	258.50	0	7	-0.36%
2022/07/14	0	258.50	0	0.00	258.50	0	7	0.07%
2022/07/13	0	0.00	0.1	260.00	258.50	-0.1	7	-1.37%
2022/07/04	0	254.00	0	0.00	253.50	0	7	0.13%
2022/06/30	0	259.00	0	0.00	256.00	0	7	0.27%
2022/06/20	0	265.00	0	0.00	264.00	0	8	0.11%
2022/06/14	0	266.50	9	265.39	265.00	-9	8	-101.93%
2022/06/13	0	268.00	9	267.67	267.50	-9	8	-103.33%
2022/06/10	0	0.00	5	268.70	269.00	-5	8	-58.25%
2022/06/09	0	269.00	5	269.20	269.00	-5	8	-58.14%
2022/06/02	0	268.70	0	0.00	267.50	0	8	0.11%
2022/05/30	0	268.67	20	266.50	266.00	-20	9	-214.89%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.11%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.11%
2022/05/18	0	0.00	0.1	272.00	270.00	-0.1	9	-1.45%
2022/05/17	0	0.00	10	270.00	269.50	-10	9	-109.89%
2022/05/10	0	0.00	5	270.50	273.50	-5	9	-54.25%
2022/05/09	0	0.00	5	273.00	273.00	-5	8	-55.87%
2022/04/28	0	272.00	0	0.00	270.00	0	9	0.11%
2022/04/27	0	272.75	10	270.50	270.00	-10	9	-107.51%
2022/04/26	0	0.00	5	273.10	273.00	-5	9	-55.56%
2022/04/25	0	275.13	0	0.00	273.00	0	8	0.45%
2022/04/22	0	278.00	10	276.25	275.00	-10	8	-112.25%
2022/04/21	0	279.00	11	277.73	277.00	-11	8	-126.32%
2022/04/20	0	0.00	7	278.79	278.00	-7	8	-81.40%
2022/04/19	0	280.00	0	0.00	278.50	0	8	0.12%
2022/04/06	0.3	281.00	0	0.00	281.00	0.3	8	3.42%
2022/03/30	0	0.00	1	283.00	283.00	-1	8	-11.47%
2022/03/28	0	280.50	0	0.00	279.50	0	8	0.23%
2022/03/23	0.1	280.00	0	0.00	279.00	0.1	8	0.71%
2022/03/22	0	279.90	0	0.00	278.00	0	8	0.30%
2022/03/21	0	281.50	0	0.00	280.50	0	7	0.25%
2022/03/17	0	283.50	0	0.00	284.00	0	7	0.27%
2022/03/16	0	284.00	0	0.00	283.00	0	7	0.27%
2022/03/15	0	284.50	0	0.00	282.50	0	7	0.27%
2022/03/14	0	285.00	0	0.00	283.00	0	7	0.27%
2022/03/11	1	286.99	0	0.00	284.00	1	7	13.55%
2022/03/10	0.1	287.17	0	0.00	286.50	0.1	7	0.78%
2022/03/09	0	286.00	0	0.00	283.50	0	7	0.58%
2022/03/08	0.1	288.00	0	0.00	285.00	0.1	7	1.78%
2022/03/07	0	290.00	0	0.00	288.00	0	7	0.27%
2022/03/03	0	291.25	0	0.00	289.50	0	7	0.13%
2022/03/02	0	291.50	0	0.00	289.50	0	7	0.07%
2022/03/01	0	291.00	0	0.00	290.50	0	8	0.06%
2022/02/25	0	291.00	0	0.00	290.50	0	8	0.12%
2022/02/24	0	291.75	0	0.00	290.00	0	8	0.12%
2022/02/17	0	295.50	0	0.00	295.00	0	8	0.08%
2022/02/14	0	0.00	0	292.00	290.00	0	9	-0.40%
2022/02/11	0	0.00	0.4	292.50	290.00	-0.4	9	-4.87%
2022/01/24	0	290.50	0	0.00	290.00	0	8	0.06%
2022/01/21	0	291.00	0	0.00	289.50	0	8	0.08%
2022/01/20	0	291.83	0	0.00	290.50	0	8	0.18%
2022/01/17	0	294.75	0.1	295.00	293.00	-0.1	8	-0.65%
2021/12/30	0	294.82	0	0.00	293.00	0	9	0.11%
2021/12/27	0	0.00	0.1	293.50	292.50	-0.1	10	-0.95%
2021/12/24	0	0.00	0	296.50	292.50	0	10	-0.36%
2021/12/21	0	294.00	0	0.00	292.00	0	10	0.07%
2021/12/20	0	295.00	0	0.00	293.50	0	10	0.04%
2021/12/16	1	295.03	0	0.00	294.00	1	10	10.09%
2021/12/06	0	291.29	0	0.00	290.00	0	10	0.12%
2021/12/03	0	292.68	0	0.00	291.50	0	10	0.19%
2021/12/02	0	294.21	0	0.00	292.50	0	10	0.12%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.05%
2021/11/29	0	294.35	0	0.00	292.50	0	9	0.13%
2021/11/26	0	295.50	0	0.00	294.00	0	9	0.05%
2021/11/22	0	296.00	0	0.00	295.00	0	8	0.06%
2021/11/19	0	297.00	0	0.00	295.00	0	8	0.06%
2021/11/18	0	297.00	0	0.00	295.00	0	8	0.05%
2021/11/16	0.1	300.00	0	0.00	297.50	0.1	8	0.57%
2021/11/15	0.1	301.31	0	0.00	298.00	0.1	8	0.62%
2021/11/10	0.1	299.00	0	0.00	296.50	0.1	9	0.94%
2021/11/05	0	297.00	0	0.00	296.00	0	11	0.04%
2021/11/03	0	298.00	0	0.00	296.00	0	11	0.04%
2021/11/02	0	299.50	0	0.00	298.00	0	11	0.03%
2021/10/29	0	300.75	0	0.00	299.00	0	12	0.07%
2021/10/27	0	297.50	0	0.00	300.00	0	12	0.04%
2021/10/25	0	298.00	0	0.00	300.00	0	13	0.04%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.04%
2021/10/21	0	297.50	0	0.00	296.00	0	13	0.04%
2021/10/20	0	298.00	0	0.00	294.50	0	14	0.04%
2021/10/19	0	296.83	0	0.00	295.50	0	14	0.10%
2021/10/15	0	299.50	0	0.00	298.50	0	13	0.04%
2021/10/14	0.1	301.43	0	0.00	299.00	0.1	13	0.54%
2021/10/13	0	300.50	0	0.00	299.50	0	13	0.04%
2021/10/06	0	299.33	5	297.20	296.50	-5	14	-35.02%
2021/10/05	0	297.23	0	0.00	296.50	0	14	0.17%
2021/10/04	0	300.00	10	298.40	298.00	-10	14	-70.56%
2021/10/01	0	301.75	1.4	299.58	299.50	-1.4	14	-9.69%
2021/09/30	0	0.00	10	301.30	301.50	-10	14	-71.35%
2021/09/29	0	303.50	5	302.40	302.00	-5	14	-35.10%
2021/09/28	0	305.00	0	0.00	303.50	0	14	0.07%
2021/09/24	0	311.00	0	0.00	308.00	0	14	0.04%
2021/09/17	0.1	308.00	0	0.00	305.50	0.1	15	0.56%
2021/09/13	0	308.00	5	306.00	307.00	-5	16	-30.90%
2021/09/10	0	0.00	5	303.30	303.50	-5	16	-30.83%
2021/09/09	0	304.00	0	0.00	302.00	0	16	0.03%
2021/09/08	0	306.00	0	0.00	304.50	0	15	0.03%
2021/09/03	0	307.00	0	0.00	306.00	0	16	0.03%
2021/09/02	0	309.00	0	0.00	306.50	0	16	0.03%
2021/08/30	0	312.50	0	0.00	310.00	0	16	0.03%
2021/08/27	0	314.50	0	0.00	313.00	0	17	0.03%
2021/08/23	0	0.00	5	304.00	304.50	-5	17	-28.46%
2021/08/19	0	304.33	0	0.00	304.00	0	17	0.09%
2021/08/18	0	306.33	0	0.00	303.50	0	18	0.16%
2021/08/17	0	310.00	0	0.00	309.00	0	18	0.05%
2021/08/16	0	311.50	0	0.00	309.50	0	18	0.05%
2021/08/13	0	313.00	0	0.00	311.00	0	18	0.05%
2021/08/12	0.1	313.67	0	0.00	314.00	0.1	18	0.62%
2021/08/11	0	0.00	5	338.80	340.00	-5	17	-28.93%
2021/08/10	0.1	338.50	0	0.00	336.50	0.1	16	0.76%
2021/08/06	0	344.50	0	0.00	341.50	0	16	0.06%
2021/07/30	0	343.00	0	0.00	341.50	0	17	0.03%
2021/07/28	0	331.50	5	328.10	332.50	-5	18	-27.32%
2021/07/27	0	0.00	5	333.10	331.50	-5	18	-26.74%
2021/07/16	0.1	309.45	0	0.00	308.00	0.1	19	0.57%
2021/07/14	0	308.50	0	0.00	307.00	0	22	0.04%
2021/07/13	0	308.50	0	0.00	307.00	0	23	0.04%
2021/07/12	0	308.50	0	0.00	307.00	0	23	0.04%
2021/07/09	1	306.51	0	0.00	306.50	1	23	4.26%
2021/07/08	0	307.90	0	0.00	306.00	0	23	0.04%
2021/07/07	0	305.75	0	0.00	304.00	0	23	0.08%
2021/07/06	0	0.00	5	304.60	304.50	-5	23	-20.86%
2021/07/01	0	0.00	5	302.70	302.00	-5	25	-19.97%
2021/06/29	0	0.00	5	303.00	301.50	-5	25	-19.47%
2021/06/28	0	305.00	5	303.10	303.00	-5	25	-19.56%
2021/06/25	0	0.00	10	303.05	305.00	-10	25	-38.89%
2021/06/24	0	0.00	10	304.40	304.00	-10	25	-38.64%
2021/06/22	0	304.00	0	0.00	302.50	0	25	0.04%
2021/06/17	0	304.75	0	0.00	302.50	0	25	0.08%
2021/06/16	0	305.00	0	0.00	303.50	0	25	0.04%
2021/06/15	0.3	307.50	0	0.00	304.50	0.3	26	1.15%
2021/06/11	0.2	309.50	0	0.00	308.00	0.2	25	0.77%
2021/06/10	0	307.50	0	0.00	306.00	0	26	0.04%
2021/06/09	0.1	309.00	0	0.00	306.50	0.1	27	0.37%
2021/05/17	0	300.00	0	0.00	298.00	0	35	0.03%
2021/05/13	0	302.00	0	0.00	301.50	0	35	0.06%
2021/05/12	0.1	299.50	0	0.00	300.00	0.1	35	0.28%
2021/05/11	0	305.00	0.2	307.00	305.00	-0.2	33	-0.56%
2021/05/04	0	302.25	0	0.00	300.00	0	33	0.06%
2021/04/22	0	301.57	0	0.00	300.50	0	33	0.04%
2021/04/21	1	304.50	0	0.00	305.50	1	32	3.07%
2021/04/14	0.1	280.58	0	0.00	279.50	0.1	30	0.20%
2021/04/13	0	283.00	0	0.00	280.50	0	30	0.03%
2021/04/06	0	278.00	0	0.00	275.00	0	29	0.07%
2021/03/31	0	276.00	0	0.00	275.50	0	29	0.09%
2021/03/30	0	275.50	0	0.00	274.00	0	29	0.03%
2021/03/29	0	277.33	0	0.00	275.00	0	28	0.16%
2021/03/26	0	275.50	0	0.00	275.00	0	28	0.06%
2021/03/24	0	277.67	0	0.00	276.50	0	28	0.08%
2021/03/22	0	278.00	0	0.00	277.00	0	29	0.07%
2021/03/17	0	280.00	0	0.00	276.50	0	29	0.03%
2021/03/15	0	280.00	0	0.00	276.50	0	30	0.07%
2021/03/12	0	280.00	0	0.00	278.00	0	30	0.10%
2021/03/02	0	0.00	0.1	256.50	257.00	-0.1	23	-0.21%
2021/02/23	0	0.00	0.1	255.00	253.50	-0.1	22	-0.48%
2021/02/19	0	253.00	0	0.00	253.00	0	22	0.02%
2021/02/18	0	0.00	10	250.45	252.50	-10	22	-45.18%
2021/02/01	0	0.00	10	243.80	244.50	-10	23	-42.11%
2021/01/28	0	246.00	0	0.00	245.00	0	24	0.02%
2021/01/27	0	0.00	11	245.64	245.50	-11	25	-43.11%
2021/01/26	0	0.00	2	247.00	246.50	-2	25	-7.71%
2021/01/25	0.1	247.00	14	246.29	247.00	-14	26	-52.94%
2021/01/22	0	0.00	10	246.00	246.00	-10	27	-36.50%
2021/01/21	0	0.00	10	245.00	246.00	-10	28	-35.38%
2021/01/20	0	0.00	10	244.85	245.00	-10	28	-35.23%
2021/01/19	0	250.25	5	249.60	247.00	-5	28	-17.39%
2021/01/18	0	0.00	10	249.95	250.00	-10	28	-35.29%
2021/01/15	0	0.00	10	250.40	251.00	-10	28	-35.13%
2021/01/13	0	0.00	10.1	250.20	251.00	-10.1	30	-33.39%
2021/01/12	0	0.00	0.3	258.00	254.00	-0.3	30	-0.94%
2021/01/08	0	0.00	18	244.75	245.00	-18	29	-60.88%
2020/12/22	1.3	246.16	0	0.00	245.50	1.3	29	4.50%
2020/12/21	0	253.00	0	0.00	249.00	0	29	0.14%
2020/12/18	0	255.00	0	0.00	251.50	0	29	0.13%
2020/12/17	0	255.00	0	0.00	255.00	0	29	0.13%
2020/12/16	0	255.00	0	0.00	255.00	0	30	0.13%
2020/12/15	0	254.50	0	0.00	255.00	0	29	0.05%
2020/12/14	0	255.00	0	0.00	255.50	0	29	0.14%
2020/12/11	0	253.00	0	0.00	253.00	0	29	0.14%
2020/12/10	0	254.00	0	0.00	251.00	0	29	0.14%
2020/12/09	0	252.00	0	0.00	252.50	0	29	0.14%
2020/12/08	0	246.00	0.6	250.50	251.00	-0.6	28	-1.99%
2020/12/04	0	246.00	0	0.00	246.50	0	27	0.15%
2020/12/03	0	246.50	0	0.00	245.50	0	27	0.15%
2020/12/02	0	247.00	0	0.00	245.50	0	27	0.15%
2020/12/01	0	0.00	6	246.00	246.00	-6	27	-22.20%
2020/11/30	0	0.00	15	245.77	245.50	-15	26	-55.63%
2020/11/26	0	246.00	0	0.00	245.00	0	26	0.15%
2020/11/25	0	246.50	0	0.00	245.00	0	26	0.15%
2020/11/23	0.2	245.18	0	0.00	245.00	0.2	26	0.64%
2020/11/20	0	244.00	0	0.00	245.00	0	26	0.00%
2020/11/19	0.2	245.00	0	0.00	243.00	0.2	26	0.56%
2020/11/18	0.1	245.50	0	0.00	245.50	0.1	27	0.19%
2020/11/17	0.1	245.50	0	0.00	245.50	0.1	26	0.19%
2020/11/16	0.3	246.80	0	0.00	244.50	0.3	26	0.93%
2020/11/13	0.1	247.50	0	0.00	247.50	0.1	26	0.19%
2020/11/12	0.1	250.00	0	0.00	247.50	0.1	26	0.19%
2020/11/11	0.1	250.00	0	0.00	250.00	0.1	26	0.19%
2020/11/05	0	0.00	10	246.35	246.50	-10	23	-42.43%
2020/10/30	0	0.00	10	245.00	245.00	-10	21	-46.95%
2020/10/28	0	0.00	10	241.00	241.00	-10	19	-51.24%
2020/10/27	0	0.00	10	239.00	241.00	-10	18	-53.01%
2020/10/26	0	0.00	10	236.50	239.00	-10	18	-55.35%
2020/10/23	0	0.00	4	237.25	235.50	-4	17	-22.54%
2020/10/14	0	0.00	1	226.50	226.50	-1	16	-5.93%
2020/10/12	0.1	224.50	0	0.00	223.00	0.1	15	0.32%
2020/09/30	0	0.00	8	220.13	220.00	-8	15	-52.23%
2020/09/29	0	0.00	11	217.00	220.00	-11	15	-71.74%
2020/09/28	0.1	218.50	1	216.50	217.00	-0.9	15	-5.90%
2020/09/24	0.2	218.50	0	0.00	218.50	0.2	15	1.30%
2020/09/21	0.1	224.50	0	0.00	223.50	0.1	15	0.33%
2020/09/17	0	0.00	1	218.00	218.00	-1	14	-6.87%
2020/09/15	0	0.00	10	220.00	220.50	-10	14	-68.97%
2020/09/14	0.1	221.00	6	219.00	219.50	-6	14	-41.85%
2020/09/10	0	220.00	7	218.50	219.00	-7	14	-49.24%
2020/09/07	0.1	219.50	1	217.50	218.00	-1	17	-5.46%
2020/08/31	0.1	220.00	0	0.00	219.00	0.1	18	0.27%
2020/08/26	0	0.00	10	218.15	219.00	-10	19	-52.36%
2020/08/25	0	0.00	11	218.36	219.00	-11	20	-54.14%
2020/08/24	0.1	219.00	10	217.70	218.00	-10	21	-47.34%
2020/08/20	0	0.00	1	218.00	218.00	-1	21	-4.76%
2020/08/19	0.1	220.00	0	0.00	219.00	0.1	20	0.24%
2020/08/10	0.1	220.00	0	0.00	219.00	0.1	21	0.24%
2020/08/06	0	0.00	5	215.50	215.50	-5	20	-24.00%
2020/08/04	0	0.00	8	214.63	214.50	-8	20	-38.31%
2020/08/03	0.1	217.00	0	0.00	215.00	0.1	20	0.24%
2020/07/30	0	0.00	5	215.70	215.50	-5	20	-24.47%
2020/07/28	0.1	216.00	0	0.00	214.50	0.1	20	0.24%
2020/07/27	0.1	216.00	0	0.00	216.00	0.1	20	0.24%
2020/07/24	0.1	217.50	0	0.00	216.50	0.1	21	0.24%
2020/07/23	0.1	217.00	0	0.00	216.50	0.1	21	0.23%
2020/07/22	0.1	217.00	10	216.20	216.00	-10	21	-45.64%
2020/07/21	0.1	218.00	10	216.75	216.00	-10	21	-45.96%
2020/07/20	0.1	219.00	0	0.00	218.00	0.1	21	0.24%
2020/07/17	0.1	218.00	0	0.00	217.00	0.1	20	0.48%
2020/07/16	0.1	218.00	4	217.50	217.00	-4	21	-18.30%
2020/07/15	0	0.00	14	217.79	217.50	-14	21	-64.27%
2020/06/16	0.2	219.00	0	0.00	217.50	0.2	30	0.66%
2020/06/15	0	0.00	10	227.50	228.00	-10	32	-30.38%
2020/06/03	0	0.00	1	230.00	230.00	-1	34	-2.94%
2020/06/02	0	0.00	10	225.85	225.50	-10	33	-29.87%
2020/06/01	0	0.00	20	225.53	226.00	-20	33	-60.09%
2020/05/04	0	0.00	8	211.19	211.00	-8	35	-22.73%
2020/04/30	0	0.00	8	213.06	212.50	-8	34	-22.98%
2020/04/29	1	210.50	10	210.85	210.50	-9	35	-25.71%
2020/04/28	0	0.00	10	207.00	207.50	-10	34	-28.64%
2020/04/21	0	0.00	10	205.60	207.00	-10	37	-26.74%
2020/04/17	1	209.50	0	0.00	209.00	1	36	2.75%
2020/04/14	1	210.00	0	0.00	210.00	1	35	2.84%
2020/04/13	0	0.00	1	208.00	209.00	-1	34	-2.87%
2020/04/07	0.2	200.00	0	0.00	199.50	0.2	33	0.60%
2020/04/01	0.1	198.00	0	0.00	196.00	0.1	32	0.31%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.18%
2020/03/19	0.2	187.50	0	0.00	187.50	0.2	25	0.59%
2020/03/13	0	204.00	0	0.00	202.50	0	20	0.17%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.26%
2020/03/06	0.1	215.00	0	0.00	214.00	0.1	17	0.29%
2020/03/02	1	213.00	0	0.00	213.50	1	17	5.84%
2020/02/21	0	0.00	4	215.00	215.00	-4	16	-24.67%
2020/02/20	0	0.00	6	215.67	215.50	-6	15	-37.85%
2020/02/17	0.1	217.00	30	215.20	215.50	-30	15	-192.60%
2020/02/14	0	0.00	10	216.10	217.00	-10	14	-66.74%
2020/02/13	0	0.00	18	215.67	216.00	-18	14	-121.62%
2020/02/12	0	0.00	0.7	217.00	215.50	-0.7	14	-5.03%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.36%
2020/02/03	0.1	218.50	0	0.00	217.00	0.1	12	0.41%
2020/01/20	0.1	226.50	0	0.00	225.00	0.1	8	0.62%
2020/01/13	0.1	223.00	0	0.00	223.00	0.1	8	0.62%
2020/01/06	0.1	223.50	0	0.00	223.50	0.1	8	0.60%
2019/12/30	0.1	223.00	0	0.00	222.00	0.1	8	0.58%
2019/12/26	1	221.00	0	0.00	221.00	1	8	11.49%
2019/12/23	0.1	224.00	0	0.00	221.50	0.1	8	0.58%
2019/12/09	0.1	223.50	0	0.00	223.50	0.1	10	0.49%
2019/12/02	0.1	224.00	0	0.00	223.00	0.1	9	0.50%
2019/11/25	0.1	224.00	0	0.00	223.00	0.1	10	0.46%
2019/11/18	0.1	224.00	0	0.00	223.50	0.1	11	0.44%
2019/11/11	0.1	223.50	0	0.00	222.00	0.1	12	0.41%
2019/11/04	0.1	224.50	0	0.00	223.00	0.1	14	0.34%
2019/10/28	0.1	224.50	0	0.00	224.00	0.1	15	0.32%
2019/10/21	0.1	226.50	0	0.00	225.50	0.1	15	0.33%
2019/10/16	0	0.00	7	225.00	225.00	-7	16	-43.30%
2019/10/14	0.1	225.00	9	224.56	224.50	-9	16	-53.97%
2019/10/09	0.1	225.00	0	0.00	223.50	0.1	17	0.57%
2019/10/08	0	0.00	5	225.00	225.00	-5	18	-27.15%
2019/10/07	0.1	226.50	0	0.00	225.00	0.1	19	0.26%
2019/10/02	0.1	225.50	0	0.00	225.00	0.1	22	0.22%
2019/10/01	0.1	226.00	0	0.00	225.00	0.1	23	0.22%
2019/09/23	0.1	226.00	0	0.00	225.00	0.1	24	0.20%
2019/09/20	0	0.00	0.8	226.50	225.50	-0.8	24	-3.27%
2019/09/19	0	0.00	10	223.70	225.00	-10	24	-40.19%
2019/09/18	0	0.00	10	222.25	222.50	-10	24	-40.79%
2019/09/16	0.1	223.00	0	0.00	222.00	0.1	25	0.20%
2019/09/09	0.1	222.00	0	0.00	220.50	0.1	25	0.20%
2019/09/04	0	0.00	10	219.50	219.50	-10	25	-39.24%
2019/09/02	0.1	221.00	0	0.00	220.00	0.1	26	0.19%
2019/08/30	0	0.00	10	219.00	218.50	-10	25	-38.96%
2019/08/29	0	0.00	6	219.33	219.50	-6	25	-23.47%
2019/08/28	0	0.00	4	220.00	219.50	-4	25	-15.58%
2019/08/27	0	0.00	12	220.00	220.00	-12	25	-46.51%
2019/08/26	0.1	220.00	0	0.00	219.00	0.1	25	0.19%
2019/08/23	0	0.00	8	218.69	218.50	-8	25	-31.17%
2019/08/20	0	0.00	20	218.15	218.50	-20	26	-76.44%
2019/08/19	0.1	220.00	0	0.00	219.00	0.1	25	0.19%
2019/08/16	0	0.00	6	218.00	217.50	-6	25	-23.26%
2019/08/12	0.1	222.00	20	220.50	221.00	-20	28	-70.96%
2019/08/08	0	0.00	18	217.06	217.00	-18	27	-65.57%
2019/07/29	0.1	219.50	0	0.00	218.50	0.1	25	0.19%
2019/07/22	0.1	221.00	0	0.00	219.50	0.1	26	0.19%
2019/07/16	0.1	221.50	0	0.00	220.50	0.1	24	0.20%
2019/07/15	1	220.00	0	0.00	220.50	1	24	4.08%
2019/07/08	0.1	224.50	0	0.00	222.00	0.1	18	0.26%
2019/07/03	0.1	222.00	0	0.00	220.50	0.1	16	0.30%
2019/06/24	0.1	222.00	0	0.00	220.50	0.1	16	0.31%
2019/06/11	0.1	219.50	0	0.00	218.50	0.1	16	0.31%
2019/06/03	0.1	220.00	0	0.00	219.00	0.1	15	0.32%
2019/05/27	0.1	220.50	0	0.00	219.00	0.1	16	0.31%
2019/05/22	0.1	221.00	0	0.00	220.00	0.1	15	0.31%
2019/05/21	1	217.50	1	217.50	218.50	0	15	0.00%
2019/05/14	1	214.00	0	0.00	214.50	1	12	8.06%
2019/01/14	0.1	197.50	0	0.00	196.50	0.1	11	0.42%
2019/01/07	0.1	198.50	0	0.00	196.50	0.1	12	0.41%
2018/12/25	0.1	196.00	0	0.00	195.00	0.1	15	0.33%
2018/11/28	0.1	199.00	0	0.00	198.00	0.1	13	0.38%
2018/11/19	0.1	204.50	0	0.00	202.50	0.1	14	0.35%
2018/11/13	0.1	203.00	0	0.00	198.00	0.1	15	0.33%
2018/11/06	0.1	193.50	0	0.00	192.00	0.1	16	0.31%
2018/10/29	0.1	193.00	0	0.00	192.50	0.1	18	0.27%
2018/10/12	0.1	202.50	0	0.00	200.00	0.1	18	0.28%
2018/10/08	0.1	205.00	0	0.00	203.00	0.1	16	0.31%
2018/10/01	0.1	209.50	0	0.00	209.00	0.1	15	0.32%
2018/09/19	0.1	209.00	0	0.00	208.00	0.1	17	0.28%
2018/09/10	0.1	210.00	0	0.00	208.50	0.1	18	0.28%
2018/09/03	0.1	215.50	0	0.00	214.00	0.1	18	0.27%
2018/08/27	0.1	212.00	0	0.00	209.00	0.1	17	0.56%
2018/08/20	0.1	207.50	0	0.00	206.00	0.1	16	0.30%
2018/08/15	0	0.00	2	203.50	205.50	-2	16	-11.92%
2018/08/13	0.1	207.50	0	0.00	205.00	0.1	17	0.29%
2018/08/09	1	207.00	0	0.00	206.50	1	19	5.16%
2018/08/06	0.1	207.00	0	0.00	205.50	0.1	17	0.28%
2018/07/31	0.1	208.00	0	0.00	206.50	0.1	19	0.26%
2018/07/16	2	218.25	0.1	219.50	218.00	2	18	10.72%
2018/05/21	0.1	211.00	0	0.00	210.00	0.1	22	0.23%
2018/04/24	1	220.00	0	0.00	219.00	1	23	4.35%
2018/04/19	0.1	225.00	0	0.00	224.50	0.1	24	0.40%
2018/03/23	0	0.00	3	228.00	229.00	-3	21	-13.78%
2018/03/21	0	0.00	2	233.00	231.50	-2	21	-9.35%
2018/03/20	0	0.00	1	231.00	231.00	-1	21	-4.71%
2018/03/16	0	0.00	1	232.00	232.00	-1	20	-4.84%
2018/03/15	0	0.00	1	231.00	232.00	-1	20	-4.86%
2018/03/14	0	0.00	1	231.00	231.00	-1	20	-4.86%
2018/03/09	0	0.00	2	232.00	233.50	-2	20	-9.73%
2018/02/07	1	225.00	0	0.00	226.00	1	23	4.27%
2018/02/06	3	227.00	0	0.00	225.00	3	22	13.47%
2018/02/05	1	229.00	0	0.00	230.50	1	19	5.06%
2018/01/17	2	231.00	0	0.00	232.50	2	19	10.04%
2018/01/16	4	232.75	0	0.00	231.00	4	19	20.58%