聯成 (1313)-凱基-三重券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
793張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	13.46	0	0.00	13.45	11	1,543	0.71%
2024/04/19	0	0.00	1	13.25	13.30	-1	1,531	-0.07%
2024/04/15	0	0.00	2	13.55	13.55	-2	1,491	-0.13%
2024/04/12	2	13.45	0	0.00	13.50	2	1,485	0.13%
2024/04/10	2	13.83	1	13.80	13.75	1	1,457	0.07%
2024/04/09	4	13.63	0	0.00	13.50	4	1,436	0.28%
2024/03/14	0.8	13.65	0	0.00	13.60	0.8	1,311	0.06%
2024/03/13	0	0.00	9	13.60	13.60	-9	1,329	-0.68%
2024/03/11	0	0.00	3	13.75	13.75	-3	1,335	-0.22%
2024/03/08	1	13.65	6	13.65	13.65	-5	1,349	-0.37%
2024/03/07	3	14.25	0	0.00	14.30	3	1,265	0.24%
2024/03/06	1	14.45	1	14.40	14.50	0	1,272	0.00%
2024/02/27	2	14.85	0	0.00	14.80	2	1,250	0.16%
2024/02/22	0	0.00	0.8	15.20	15.10	-0.8	1,285	-0.06%
2024/02/20	0	0.00	3	15.50	15.45	-3	1,293	-0.23%
2024/02/05	0	0.00	6	14.80	14.80	-6	1,360	-0.44%
2024/02/02	0	15.00	0	0.00	15.00	0	1,429	0.00%
2024/02/01	0	0.00	2	15.15	15.15	-2	1,450	-0.14%
2024/01/31	2	15.00	0	0.00	14.95	2	1,449	0.14%
2024/01/22	0.1	14.15	0	0.00	14.10	0.1	1,351	0.01%
2024/01/11	1	14.85	7	14.80	14.80	-6	1,302	-0.46%
2024/01/10	0	0.00	8	14.90	14.80	-8	1,310	-0.61%
2024/01/04	8	15.10	0	0.00	15.10	8	1,310	0.61%
2023/12/22	4	15.18	0	0.00	15.10	4	1,350	0.30%
2023/12/18	0	0.00	1	16.00	15.85	-1	1,325	-0.08%
2023/12/14	0	0.00	1	15.55	15.55	-1	1,307	-0.08%
2023/12/11	0	0.00	0.1	15.70	15.55	-0.1	1,326	0.00%
2023/12/08	0	0.00	70	15.80	15.70	-70	1,329	-5.27%
2023/12/05	1	16.30	0	0.00	16.40	1	1,289	0.08%
2023/12/01	76	16.09	0	0.00	16.10	76	1,266	6.00%
2023/11/23	0	0.00	119	15.90	15.80	-119	1,296	-9.18%	大賣/鉅額交易
2023/11/16	7	16.25	2	16.30	16.20	5	1,290	0.39%
2023/11/15	0	0.00	9	16.10	16.20	-9	1,279	-0.70%
2023/11/06	0	0.00	1	15.25	15.30	-1	1,249	-0.08%
2023/11/03	0	0.00	10	15.05	15.20	-10	1,260	-0.79%
2023/11/01	0	0.00	3	14.75	14.80	-3	1,368	-0.22%
2023/10/31	0	0.00	4	14.75	14.75	-4	1,423	-0.28%
2023/10/26	1	14.75	0	0.00	14.80	1	1,773	0.06%
2023/10/11	1	15.20	0	0.00	15.20	1	3,165	0.03%
2023/09/25	0	0.00	2	15.20	15.20	-2	3,165	-0.06%
2023/09/19	0	0.00	5	15.70	15.65	-5	3,430	-0.15%
2023/09/18	3	15.80	3	15.70	15.70	0	3,421	0.00%
2023/09/08	0	0.00	2	15.65	15.70	-2	3,378	-0.06%
2023/09/07	2	15.28	0	0.00	15.30	2	3,361	0.06%
2023/09/05	2	15.83	1	15.80	15.75	1	3,352	0.03%
2023/09/04	0	0.00	8	15.63	15.80	-8	3,326	-0.24%
2023/08/31	0	0.00	1	15.10	15.05	-1	3,308	-0.03%
2023/08/30	4	15.25	0	0.00	15.30	4	3,324	0.12%
2023/08/28	0	0.00	2	15.00	15.00	-2	3,328	-0.06%
2023/08/18	0	0.00	0.1	15.35	15.30	-0.1	3,281	0.00%
2023/08/16	1	14.90	26	14.66	14.85	-25	3,229	-0.77%
2023/08/15	0	0.00	10	15.15	15.10	-10	3,202	-0.31%
2023/08/10	10	15.80	20	15.83	15.75	-10	3,134	-0.32%
2023/08/09	0	0.00	10	16.25	16.20	-10	3,095	-0.32%
2023/08/08	4	16.35	0	0.00	16.35	4	3,088	0.13%
2023/08/07	6	16.27	22	16.20	16.25	-16	3,067	-0.52%
2023/08/04	10	16.65	18	16.86	16.95	-8	2,975	-0.27%
2023/08/02	47	17.06	10	17.70	17.05	37	2,927	1.26%
2023/08/01	14	17.39	43	17.56	17.40	-29	2,796	-1.04%
2023/07/31	22	17.00	3	16.75	16.75	19	2,628	0.72%
2023/07/28	21	16.71	8	16.78	16.70	13	2,565	0.51%
2023/07/27	34	17.18	36.2	17.29	17.15	-2.2	2,490	-0.09%
2023/07/26	10	16.45	6	16.50	16.60	4	2,255	0.18%
2023/07/25	3	15.80	4	15.70	15.85	-1	2,120	-0.05%
2023/07/24	1	15.70	1	15.70	15.80	0	2,100	0.00%
2023/07/21	3	16.30	0	0.00	16.15	3	2,062	0.15%
2023/07/20	5	16.12	8	16.23	16.30	-3	2,039	-0.15%
2023/07/19	11.2	16.02	0	0.00	15.75	11.2	1,978	0.57%
2023/07/18	19	16.66	77.3	16.66	16.65	-58.3	1,826	-3.19%
2023/07/17	33	15.10	0.5	15.23	15.30	32.5	1,378	2.36%
2023/07/11	2	14.30	0	0.00	14.30	2	1,290	0.16%
2023/07/10	0	0.00	0.1	14.30	14.30	-0.1	1,298	-0.01%
2023/07/07	5	14.20	0	0.00	14.30	5	1,303	0.38%
2023/07/06	5	14.40	0	0.00	14.50	5	1,331	0.38%
2023/07/04	10	14.75	0	0.00	14.75	10	1,340	0.75%
2023/07/03	10	14.85	2	14.90	14.95	8	1,333	0.60%
2023/06/29	2	14.75	0	0.00	14.80	2	1,308	0.15%
2023/06/28	5	14.85	4	14.90	14.85	1	1,280	0.08%
2023/06/27	108	14.96	79	14.99	15.05	29	1,239	2.34%	大買/
2023/06/26	0	0.00	1	14.50	14.35	-1	1,045	-0.10%
2023/06/21	2	14.40	0	0.00	14.50	2	1,048	0.19%
2023/06/20	1	14.45	0	0.00	14.40	1	1,051	0.10%
2023/06/14	1	14.35	0	0.00	14.30	1	1,055	0.09%
2023/06/08	0	0.00	10	14.45	14.45	-10	1,091	-0.92%
2023/06/05	2	14.55	0	0.00	14.55	2	1,154	0.17%
2023/06/02	2	14.20	0	0.00	14.20	2	1,148	0.17%
2023/05/19	10	14.50	0	0.00	14.45	10	1,224	0.82%
2023/05/10	10	14.35	0	0.00	14.40	10	1,322	0.76%
2023/05/03	3	14.50	0	0.00	14.40	3	1,597	0.19%
2023/04/27	0	0.00	0.1	15.10	15.05	-0.1	1,728	0.00%
2023/04/26	6	14.75	0	0.00	15.10	6	1,748	0.34%
2023/04/25	5	14.80	0	0.00	14.80	5	1,796	0.28%
2023/04/19	5	14.85	0.7	14.95	14.85	4.3	1,790	0.24%
2023/04/14	100	15.25	1	15.25	15.15	99	1,767	5.60%
2023/04/13	5	15.10	0	0.00	15.10	5	1,724	0.29%
2023/04/12	5	15.05	0	0.00	15.00	5	1,716	0.29%
2023/04/07	0	0.00	1	14.55	14.65	-1	1,675	-0.06%
2023/04/06	1	14.55	0	0.00	14.50	1	1,688	0.06%
2023/03/21	5	14.60	0	0.00	14.55	5	1,883	0.27%
2023/03/20	0	0.00	2	14.70	14.65	-2	1,887	-0.11%
2023/03/15	7	14.70	0.3	14.70	14.75	6.7	1,897	0.36%
2023/03/14	0.1	14.75	0	0.00	14.70	0.1	1,929	0.00%
2023/03/13	1	14.90	0	0.00	14.90	1	1,944	0.05%
2023/03/10	3.1	14.95	0	0.00	15.00	3.1	1,932	0.16%
2023/03/08	0	0.00	0	15.65	15.60	0	2,073	0.00%
2023/03/07	0	0.00	10	15.30	15.35	-10	2,056	-0.49%
2023/03/03	0	0.00	0.1	15.20	15.20	-0.1	2,077	0.00%
2023/03/02	1	15.00	0	0.00	15.10	1	2,096	0.05%
2023/02/24	0	0.00	1	15.45	15.55	-1	2,057	-0.05%
2023/02/23	3	15.63	0	0.00	15.60	3	2,042	0.15%
2023/02/22	0	0.00	0.1	15.60	15.60	-0.1	2,034	0.00%
2023/02/20	23	15.65	3.1	15.35	15.65	19.9	2,032	0.98%
2023/02/10	0.1	14.90	0	0.00	14.80	0.1	2,083	0.01%
2023/02/06	0	0.00	1	15.70	15.75	-1	1,954	-0.05%
2023/02/02	1	15.15	16	15.16	15.20	-15	1,851	-0.81%
2023/02/01	10	15.20	0	0.00	15.05	10	1,814	0.55%
2023/01/31	0	0.00	1	14.80	14.80	-1	1,739	-0.06%
2023/01/17	1	14.35	20	14.25	14.40	-19	1,651	-1.15%
2023/01/16	0	0.00	1	14.00	14.00	-1	1,607	-0.06%
2023/01/12	1	14.15	0	0.00	14.20	1	1,588	0.06%
2023/01/04	1	13.70	0	0.00	13.70	1	1,642	0.06%
2022/12/23	2	13.80	0	0.00	13.80	2	1,633	0.12%
2022/12/22	0	0.00	4.1	13.78	14.05	-4.1	1,629	-0.25%
2022/12/20	2.1	13.17	0	0.00	13.15	2.1	1,628	0.13%
2022/12/19	0	0.00	0.2	13.90	13.70	-0.2	1,624	-0.01%
2022/12/16	35	14.16	1	14.20	13.90	34	1,610	2.11%
2022/12/14	1	13.90	0	0.00	13.90	1	1,509	0.07%
2022/12/01	0	0.00	11	14.01	14.00	-11	1,383	-0.80%
2022/11/30	2	14.13	1.1	14.05	14.05	0.9	1,319	0.07%
2022/11/29	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2022/11/28	0	0.00	10	13.10	13.30	-10	1,170	-0.85%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,147	-0.09%
2022/11/16	1.5	12.80	0	0.00	12.60	1.5	1,165	0.13%
2022/11/14	1	13.15	0	0.00	13.15	1	1,137	0.09%
2022/11/11	2	12.35	0	0.00	12.40	2	1,073	0.19%
2022/11/10	1	12.25	0	0.00	12.35	1	1,073	0.09%
2022/11/03	3	12.25	0	0.00	12.30	3	1,133	0.26%
2022/10/12	1	12.00	0	0.00	12.15	1	1,312	0.08%
2022/10/06	0	0.00	1	12.70	12.75	-1	1,323	-0.08%
2022/10/05	1	12.60	0	0.00	12.70	1	1,353	0.07%
2022/10/04	2	12.50	0	0.00	12.50	2	1,377	0.15%
2022/09/27	0	0.00	2	12.30	12.35	-2	1,370	-0.15%
2022/09/26	0	0.00	2	12.55	12.55	-2	1,356	-0.15%
2022/09/23	0	0.00	2	13.15	13.05	-2	1,369	-0.15%
2022/09/20	0	0.00	0.3	13.40	13.40	-0.3	1,386	-0.02%
2022/09/15	10	13.60	0	0.00	13.75	10	1,433	0.70%
2022/09/05	0	0.00	2	13.45	13.45	-2	1,500	-0.13%
2022/09/01	3	13.75	0	0.00	13.75	3	1,520	0.20%
2022/08/26	0	0.00	1	14.05	14.00	-1	1,534	-0.07%
2022/08/24	0	0.00	25	13.90	13.95	-25	1,540	-1.62%
2022/08/19	1	13.80	0	0.00	13.75	1	1,539	0.06%
2022/08/11	25	13.40	10	13.40	13.45	15	1,508	0.99%
2022/08/10	10	13.37	2	13.35	13.35	8	1,512	0.53%
2022/08/09	0	0.00	1	13.00	13.20	-1	1,543	-0.06%
2022/08/08	2	12.90	1	12.90	12.90	1	1,535	0.07%
2022/08/05	27	13.49	0	0.00	13.40	27	1,539	1.75%
2022/08/04	11	13.52	26	13.65	13.55	-15	1,516	-0.99%
2022/08/01	23	15.40	0	0.00	15.45	23	1,476	1.56%
2022/07/29	2	15.10	0.1	15.15	15.15	1.9	1,534	0.13%
2022/07/26	0	0.00	1	15.10	15.00	-1	1,586	-0.06%
2022/07/13	0	0.00	7	14.29	14.60	-7	1,730	-0.40%
2022/07/12	5	13.95	0	0.00	13.85	5	1,730	0.29%
2022/07/11	10	14.60	5	14.70	14.60	5	1,719	0.29%
2022/07/08	5	14.95	0	0.00	14.95	5	1,726	0.29%
2022/07/04	2	15.00	0	0.00	15.00	2	1,863	0.11%
2022/06/30	5	15.65	6	15.90	15.70	-1	1,882	-0.05%
2022/06/20	0	0.00	1	16.00	15.60	-1	2,157	-0.05%
2022/06/17	0	0.00	10	16.30	16.35	-10	2,204	-0.45%
2022/06/16	1	16.65	30	16.65	16.50	-29	2,286	-1.27%
2022/06/13	30	17.00	0	0.00	16.80	30	2,405	1.25%
2022/06/10	20	17.40	0	0.00	17.40	20	2,436	0.82%
2022/06/09	0	0.00	3	17.62	17.60	-3	2,465	-0.12%
2022/06/08	0	0.00	2	17.35	17.30	-2	2,514	-0.08%
2022/06/06	2	17.25	2	17.25	17.25	0	3,056	0.00%
2022/06/01	3	17.27	0	0.00	17.25	3	3,146	0.10%
2022/05/12	10	15.50	11	15.63	15.25	-1	3,341	-0.03%
2022/05/09	9	16.78	0	0.00	16.45	9	3,449	0.26%
2022/05/06	1	17.30	0	0.00	17.30	1	3,460	0.03%
2022/05/03	0	0.00	1	16.35	16.45	-1	3,612	-0.03%
2022/04/29	5	16.55	0	0.00	16.55	5	3,623	0.14%
2022/04/27	5	16.53	6	16.56	16.50	-1	3,647	-0.03%
2022/04/26	0	0.00	1	17.05	17.05	-1	3,661	-0.03%
2022/04/25	6	16.72	6	16.72	16.70	0	3,662	0.00%
2022/04/21	0	0.00	1	17.55	17.45	-1	3,659	-0.03%
2022/04/20	0	0.00	2	17.23	17.35	-2	3,683	-0.05%
2022/04/18	5	16.85	13	16.92	16.95	-8	3,694	-0.22%
2022/04/13	0.5	17.70	3	17.50	17.65	-2.5	3,782	-0.07%
2022/04/12	11	17.55	0	0.00	17.25	11	3,777	0.29%
2022/04/11	0	0.00	3	18.15	17.85	-3	3,725	-0.08%
2022/04/07	0.2	17.95	0	0.00	17.80	0.2	3,710	0.01%
2022/04/01	31	18.20	27	18.30	18.30	4	3,755	0.11%
2022/03/31	4	18.38	0	0.00	18.35	4	3,764	0.11%
2022/03/30	11	18.40	10.2	18.53	18.45	0.8	3,790	0.02%
2022/03/28	10	18.35	0	0.00	18.35	10	3,824	0.26%
2022/03/25	11	18.80	0	0.00	18.80	11	3,806	0.29%
2022/03/24	1	18.90	5	18.90	18.90	-4	3,792	-0.11%
2022/03/23	0	0.00	1	19.80	20.00	-1	3,729	-0.03%
2022/03/22	1	19.70	0	0.00	19.80	1	3,646	0.03%
2022/03/21	3.5	19.54	21	19.60	19.60	-17.5	3,614	-0.48%
2022/03/18	1	19.20	2	19.15	19.15	-1	3,560	-0.03%
2022/03/16	13	18.83	16	18.68	18.85	-3	3,526	-0.09%
2022/03/15	0	0.00	1	19.00	18.90	-1	3,516	-0.03%
2022/03/11	6	18.91	0	0.00	18.95	6	3,535	0.17%
2022/03/10	6	19.06	3	19.10	19.10	3	3,492	0.09%
2022/03/09	42	18.94	21	19.00	18.90	21	3,383	0.62%
2022/03/08	1	20.85	0	0.00	20.45	1	3,001	0.03%
2022/03/04	0	0.00	3	21.90	21.70	-3	3,020	-0.10%
2022/03/01	1	21.30	2	21.43	21.60	-1	3,071	-0.03%
2022/02/25	1	20.90	20	21.00	20.90	-19	3,108	-0.61%
2022/02/24	1	21.00	0	0.00	20.90	1	3,121	0.03%
2022/02/23	1	21.50	0	0.00	21.50	1	3,143	0.03%
2022/02/21	3	21.75	1	21.80	21.80	2	3,208	0.06%
2022/02/17	0	0.00	1	21.60	21.65	-1	3,286	-0.03%
2022/02/15	1	21.40	0	0.00	21.20	1	3,341	0.03%
2022/02/14	10	21.50	0	0.00	21.45	10	3,385	0.30%
2022/02/10	0	0.00	12	22.18	22.35	-12	3,443	-0.35%
2022/02/09	0	0.00	1	21.95	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	5	21.74	21.85	-5	3,410	-0.15%
2022/02/07	0	0.00	2	21.05	21.60	-2	3,456	-0.06%
2022/01/26	0	0.00	1	20.60	20.50	-1	3,612	-0.03%
2022/01/24	6	20.63	4	20.65	20.65	2	3,540	0.06%
2022/01/21	10	21.20	10	21.10	21.10	0	3,528	0.00%
2022/01/20	3	21.35	6	21.51	21.55	-3	3,548	-0.08%
2022/01/18	2	21.43	0	0.00	21.45	2	3,600	0.06%
2022/01/14	1	21.15	0	0.00	21.15	1	3,668	0.03%
2022/01/13	0	0.00	1	21.55	21.55	-1	3,704	-0.03%
2022/01/07	3	21.70	0	0.00	21.25	3	3,904	0.08%
2022/01/06	3	21.15	0	0.00	21.10	3	3,951	0.08%
2022/01/05	1	21.30	0	0.00	21.20	1	4,075	0.02%
2022/01/04	2	21.15	0	0.00	21.20	2	4,233	0.05%
2022/01/03	6	21.43	0	0.00	21.30	6	4,320	0.14%
2021/12/30	5	21.65	1	21.75	21.60	4	4,418	0.09%
2021/12/29	3	21.63	2	21.60	21.60	1	4,495	0.02%
2021/12/28	0	0.00	1	21.45	21.35	-1	4,534	-0.02%
2021/12/27	1	21.30	2	21.30	21.30	-1	4,709	-0.02%
2021/12/24	1	21.50	0	0.00	21.45	1	5,015	0.02%
2021/12/23	0	0.00	1	21.25	21.35	-1	5,192	-0.02%
2021/12/22	2	21.45	0	0.00	21.25	2	5,887	0.03%
2021/12/17	0	0.00	0	21.15	21.20	0	6,880	0.00%
2021/12/16	2	20.90	0	0.00	20.90	2	6,912	0.03%
2021/12/15	10	20.90	0	0.00	20.85	10	6,977	0.14%
2021/12/14	1	21.15	1	21.00	20.90	0	7,108	0.00%
2021/12/13	10	21.10	0	0.00	21.05	10	7,345	0.14%
2021/12/07	2	21.30	0	0.00	21.35	2	7,618	0.03%
2021/12/03	0	0.00	5	21.10	21.15	-5	7,669	-0.07%
2021/12/02	4	21.00	0	0.00	21.00	4	7,722	0.05%
2021/12/01	0	0.00	10	21.03	21.25	-10	7,724	-0.13%
2021/11/30	2	21.30	1	21.40	21.20	1	7,789	0.01%
2021/11/29	4	21.55	0	0.00	21.40	4	7,759	0.05%
2021/11/26	0	0.00	20	22.00	22.10	-20	7,719	-0.26%
2021/11/25	1	22.50	2	22.65	22.50	-1	7,711	-0.01%
2021/11/24	0	0.00	2	22.30	22.30	-2	7,693	-0.03%
2021/11/23	0	0.00	10	22.00	21.95	-10	7,674	-0.13%
2021/11/22	6	21.98	0	0.00	21.95	6	7,729	0.08%
2021/11/18	0.1	22.30	0	0.00	22.35	0.1	7,818	0.00%
2021/11/17	3	22.07	1	22.05	22.10	2	7,823	0.03%
2021/11/16	10	22.21	0	0.00	22.15	10	7,854	0.13%
2021/11/12	12	22.47	0	0.00	22.45	12	7,933	0.15%
2021/11/11	2	22.28	0	0.00	22.20	2	7,971	0.03%
2021/11/10	2	22.40	16	22.40	22.45	-14	8,137	-0.17%
2021/11/09	8	22.25	0	0.00	22.10	8	8,117	0.10%
2021/11/05	1	22.15	27	22.12	22.20	-26	8,190	-0.32%
2021/11/04	6	22.33	5	22.50	22.35	1	8,247	0.01%
2021/11/03	3	22.33	11	22.32	22.65	-8	8,293	-0.10%
2021/11/02	2	23.15	0	0.00	23.05	2	8,149	0.02%
2021/10/28	16	23.07	0	0.00	23.10	16	9,157	0.17%
2021/10/26	1	23.50	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	1	24.00	23.90	-1	9,520	-0.01%
2021/10/20	2	24.00	3	24.15	24.00	-1	9,674	-0.01%
2021/10/19	1	24.30	2	24.38	24.30	-1	9,831	-0.01%
2021/10/15	2	23.70	1	23.70	23.70	1	9,909	0.01%
2021/10/14	40	23.65	4	23.53	23.55	36	10,041	0.36%
2021/10/13	1	23.95	2	23.95	23.95	-1	10,038	-0.01%
2021/10/12	4	24.13	38	24.39	24.45	-34	9,992	-0.34%
2021/10/08	1	24.25	1	23.85	23.85	0	9,945	0.00%
2021/10/07	13	24.07	37	24.14	24.15	-24	10,000	-0.24%
2021/10/06	9	23.91	15	23.84	23.70	-6	10,170	-0.06%
2021/10/05	11	23.49	1	23.30	23.75	10	10,245	0.10%
2021/10/04	2	24.60	10	23.44	23.10	-8	10,311	-0.08%
2021/10/01	69	25.37	70	24.55	24.45	-1	10,426	-0.01%
2021/09/30	5	25.08	3	25.20	25.45	2	10,418	0.02%
2021/09/29	69	26.15	46	25.47	25.00	23	10,477	0.22%
2021/09/28	9	25.86	35	25.70	25.95	-26	10,265	-0.25%
2021/09/27	11	26.01	12	26.04	26.25	-1	13,053	-0.01%
2021/09/24	10	25.04	3	24.90	24.90	7	14,792	0.05%
2021/09/23	1	24.15	1	24.20	24.30	0	14,804	0.00%
2021/09/22	0	0.00	5	23.30	23.90	-5	14,942	-0.03%
2021/09/17	2	24.35	11	24.54	24.25	-9	15,058	-0.06%
2021/09/16	57	25.21	6	25.12	25.10	51	15,025	0.34%
2021/09/15	7	25.14	0	0.00	24.70	7	14,874	0.05%
2021/09/14	0	0.00	20	24.90	24.90	-20	14,863	-0.13%
2021/09/13	0	0.00	7	24.99	24.95	-7	15,022	-0.05%
2021/09/10	9	24.82	4	24.69	24.70	5	15,161	0.03%
2021/09/09	2	24.25	5.3	24.05	24.55	-3.3	15,256	-0.02%
2021/09/08	2	24.03	0	0.00	23.80	2	15,304	0.01%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	0	0.00	1	24.15	24.50	-1	16,516	-0.01%
2021/08/30	1	24.40	0	0.00	24.45	1	17,120	0.01%
2021/08/27	0	0.00	3	24.00	23.90	-3	17,583	-0.02%
2021/08/26	0	0.00	7	23.95	23.95	-7	18,477	-0.04%
2021/08/25	0	0.00	3	23.40	23.65	-3	20,282	-0.01%
2021/08/24	0	0.00	1	23.50	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	1	22.75	22.85	-1	20,784	0.00%
2021/08/20	3	22.20	0	0.00	22.10	3	20,968	0.01%
2021/08/18	1	22.85	0	0.00	23.25	1	21,533	0.00%
2021/08/17	0	0.00	2	22.88	22.35	-2	21,746	-0.01%
2021/08/16	3	23.10	1	23.40	22.85	2	21,972	0.01%
2021/08/12	0	0.00	30	24.54	24.55	-30	22,142	-0.14%
2021/08/11	1	24.15	54	24.35	24.20	-53	22,279	-0.24%
2021/08/10	19.1	24.80	3	24.73	24.80	16.1	22,399	0.07%
2021/08/09	24.1	25.36	8	25.29	25.20	16.1	22,570	0.07%
2021/08/05	20	25.62	82	26.05	25.65	-62	23,030	-0.27%
2021/08/04	158	26.63	20	26.56	26.40	138	23,166	0.60%	大買/鉅額交易
2021/08/03	8	27.76	131.4	27.40	28.00	-123.4	23,073	-0.53%	大賣/鉅額交易
2021/08/02	0	0.00	68.1	27.20	27.45	-68.1	23,112	-0.29%
2021/07/30	18	26.73	129.1	26.96	26.55	-111.1	23,648	-0.47%	大賣/鉅額交易
2021/07/29	5	26.15	104.3	26.65	26.65	-99.3	24,013	-0.41%	大賣/
2021/07/28	16	25.67	17	25.94	26.10	-1	24,268	0.00%
2021/07/27	22	25.78	53	25.61	25.50	-31	24,877	-0.12%
2021/07/26	11	25.99	1	26.25	25.85	10	25,441	0.04%
2021/07/23	0	0.00	23	25.60	26.15	-23	26,088	-0.09%
2021/07/22	72	25.29	0	0.00	25.00	72	26,230	0.27%
2021/07/21	13	25.09	68	24.85	24.80	-55	26,640	-0.21%
2021/07/20	5.1	25.20	15	25.22	25.25	-9.9	27,077	-0.04%
2021/07/19	13.2	25.81	50	26.05	26.05	-36.8	27,330	-0.13%
2021/07/16	30	26.06	0	0.00	26.10	30	28,384	0.11%
2021/07/15	5	26.00	35	26.45	26.40	-30	28,906	-0.10%
2021/07/14	48	25.38	21	25.54	25.65	27	29,970	0.09%
2021/07/13	193	25.75	131	25.97	25.45	62	31,031	0.20%	大買/大賣/
2021/07/12	27	26.44	4.5	26.32	26.25	22.5	31,887	0.07%
2021/07/09	102	26.54	84	26.59	26.60	18	32,477	0.06%	大買/
2021/07/08	14	26.57	36	26.52	26.50	-22	32,758	-0.07%
2021/07/07	13	26.77	2	27.00	26.60	11	32,984	0.03%
2021/07/06	52	27.17	16	27.24	27.20	36	33,786	0.11%
2021/07/05	46	27.31	11.1	27.44	27.15	34.9	34,327	0.10%
2021/07/02	351.1	30.21	286	30.08	27.50	65.1	34,289	0.19%	大買/大賣/
2021/07/01	398	29.17	377.4	29.62	29.90	20.6	31,710	0.06%	大買/大賣/
2021/06/30	15	27.14	34	26.95	27.20	-19	30,007	-0.06%
2021/06/29	53	26.67	19	26.42	26.25	34	29,947	0.11%
2021/06/28	0	0.00	30	26.47	26.80	-30	29,899	-0.10%
2021/06/25	26	26.30	0	0.00	26.00	26	29,942	0.09%
2021/06/24	0	0.00	10	25.75	26.25	-10	30,361	-0.03%
2021/06/23	5	25.89	1	26.15	25.70	4	30,742	0.01%
2021/06/22	17.1	25.93	15.1	25.93	25.95	2	30,861	0.01%
2021/06/21	10	24.90	18	24.73	24.95	-8	30,765	-0.03%
2021/06/18	13	25.68	39.5	25.64	25.60	-26.5	30,670	-0.09%
2021/06/17	0	0.00	2	26.50	26.30	-2	30,633	-0.01%
2021/06/16	17	27.18	5.7	26.80	26.15	11.3	30,787	0.04%
2021/06/15	1	26.35	10	26.40	26.40	-9	30,516	-0.03%
2021/06/11	59	26.59	27	26.51	26.35	32	30,467	0.11%
2021/06/10	5	26.39	21	26.15	26.80	-16	30,459	-0.05%
2021/06/09	9	27.04	69	27.19	26.65	-60	30,342	-0.20%
2021/06/08	45	27.46	21	27.28	27.30	24	30,235	0.08%
2021/06/07	169	28.75	9	28.47	28.25	160	30,025	0.53%	大買/鉅額交易
2021/06/04	24	28.75	52	28.64	29.00	-28	29,505	-0.09%
2021/06/03	78	28.70	62	28.92	28.50	16	29,299	0.05%
2021/06/02	398	28.74	435	28.00	28.20	-37	28,971	-0.13%	大買/大賣/
2021/06/01	3	26.55	41	25.71	26.45	-38	27,247	-0.14%
2021/05/31	292	26.78	341	25.86	25.75	-49	27,152	-0.18%	大買/大賣/
2021/05/28	79	25.45	11	25.41	25.45	68	26,732	0.25%
2021/05/27	34	24.92	19	25.06	25.15	15	26,622	0.06%
2021/05/26	72	25.03	37	24.77	25.00	35	26,589	0.13%
2021/05/25	32	25.07	63.7	25.45	25.70	-31.7	26,238	-0.12%
2021/05/24	62	23.41	61	23.61	23.40	1	26,166	0.00%
2021/05/21	89	22.68	2	22.30	22.80	87	26,202	0.33%
2021/05/20	10	22.40	21	23.35	22.35	-11	26,101	-0.04%
2021/05/19	4	22.65	101	23.01	23.15	-97	26,085	-0.37%	大賣/
2021/05/18	26	22.45	17	22.07	22.50	9	25,990	0.03%
2021/05/17	18	20.86	8	21.14	20.75	10	25,854	0.04%
2021/05/14	55	23.91	15	23.94	23.05	40	25,597	0.16%
2021/05/13	36	23.52	25	22.19	23.05	11	25,372	0.04%
2021/05/12	84	24.58	18	24.49	23.90	66	24,976	0.26%
2021/05/11	25	26.53	3	26.28	26.55	22	24,665	0.09%
2021/05/10	26	27.56	46	27.88	28.15	-20	24,400	-0.08%
2021/05/07	57	26.81	24	26.19	26.90	33	24,165	0.14%
2021/05/06	44	28.40	26	28.19	27.75	18	23,461	0.08%
2021/05/05	19	28.11	67	28.15	27.15	-48	22,977	-0.21%
2021/05/04	84	26.83	46	27.08	26.95	38	22,618	0.17%
2021/05/03	27	30.03	164	29.84	28.90	-137	21,889	-0.63%	大賣/鉅額交易
2021/04/29	176	29.77	28	29.96	30.35	148	21,318	0.69%	大買/鉅額交易
2021/04/28	10	29.24	30.6	29.33	29.10	-20.6	20,653	-0.10%
2021/04/27	33	29.40	124	29.51	29.60	-91	20,455	-0.44%	大賣/
2021/04/26	114	29.20	26	28.84	29.50	88	19,984	0.44%	大買/
2021/04/23	20	27.67	36.8	27.68	27.75	-16.8	19,492	-0.09%
2021/04/22	70	28.90	71	28.89	27.75	-1	19,188	-0.01%
2021/04/21	23	27.68	47.9	27.71	28.00	-24.9	18,084	-0.14%
2021/04/20	89.1	27.40	47.9	27.32	27.25	41.2	17,582	0.23%
2021/04/19	112.1	28.75	136	28.44	29.25	-23.9	16,613	-0.14%	大買/大賣/
2021/04/16	28	26.54	300	26.01	26.60	-272	15,642	-1.74%	大賣/鉅額交易
2021/04/15	251	24.71	110.3	24.74	24.55	140.7	14,624	0.96%	大買/大賣/鉅額交易
2021/04/14	116	23.65	58	23.05	23.30	58	14,059	0.41%	大買/
2021/04/13	94	23.45	19	23.53	23.00	75	13,785	0.54%
2021/04/12	116	23.42	49.3	23.29	24.00	66.7	13,403	0.50%	大買/
2021/04/09	17	22.38	63	22.73	22.75	-46	12,455	-0.37%
2021/04/08	16	20.73	1.6	20.65	20.70	14.4	11,908	0.12%
2021/04/07	21	21.34	26	21.34	21.65	-5	11,716	-0.04%
2021/04/06	58.3	21.51	16	21.13	21.65	42.3	11,401	0.37%
2021/04/01	0	0.00	37.7	20.68	20.75	-37.7	11,167	-0.34%
2021/03/31	4	20.33	0	0.00	20.60	4	11,086	0.04%
2021/03/30	2.3	20.02	1	20.29	20.30	1.3	11,063	0.01%
2021/03/29	34	20.52	25	20.50	20.55	9	11,150	0.08%
2021/03/26	8	19.54	17	19.64	19.85	-9	11,712	-0.08%
2021/03/25	35	19.08	27	18.97	18.90	8	11,772	0.07%
2021/03/23	3	18.72	12	19.17	18.70	-9	11,693	-0.08%
2021/03/22	23	18.80	238	18.74	18.70	-215	11,829	-1.82%	大賣/鉅額交易
2021/03/19	8	18.25	5	18.32	18.40	3	11,856	0.03%
2021/03/18	3	18.75	0	0.00	19.00	3	11,791	0.03%
2021/03/17	0	0.00	0.4	18.20	18.25	-0.4	11,855	0.00%
2021/03/16	0	0.00	0.4	18.49	18.45	-0.4	11,975	0.00%
2021/03/15	0	0.00	0.3	18.90	18.95	-0.3	11,919	0.00%
2021/03/12	2	18.60	148	18.99	19.00	-146	11,890	-1.23%	大賣/鉅額交易
2021/03/11	5	18.58	5	18.70	18.65	0	11,988	0.00%
2021/03/10	0	0.00	12.4	18.66	18.70	-12.4	12,009	-0.10%
2021/03/09	231	18.71	35	18.93	18.90	196	12,021	1.63%	大買/鉅額交易
2021/03/08	109	19.01	87	18.65	18.60	22	11,879	0.19%	大買/
2021/03/04	7	18.34	68.2	18.31	18.00	-61.2	11,609	-0.53%
2021/03/03	0	0.00	51	18.05	18.00	-51	11,622	-0.44%
2021/03/02	20	18.00	1	18.25	17.85	19	11,752	0.16%
2021/02/26	5	18.20	41	18.45	18.45	-36	12,067	-0.30%
2021/02/25	60	18.05	2	18.58	18.15	58	12,382	0.47%
2021/02/24	63	18.16	61	17.78	17.70	2	12,395	0.02%
2021/02/23	0	0.00	84	18.62	18.55	-84	12,352	-0.68%
2021/02/22	141	17.71	2	17.65	17.65	139	12,371	1.12%	大買/鉅額交易
2021/02/19	32	16.94	31	17.11	17.35	1	12,278	0.01%
2021/02/02	20	15.05	0	0.00	15.15	20	12,987	0.15%
2021/02/01	1	14.50	2	14.80	15.25	-1	13,031	-0.01%
2021/01/29	11	15.15	4	15.30	14.85	7	12,945	0.05%
2021/01/28	0	0.00	7	15.45	15.25	-7	12,880	-0.05%
2021/01/26	0	0.00	30	16.05	15.65	-30	13,028	-0.23%
2021/01/22	0	0.00	92.2	15.80	15.90	-92.2	12,963	-0.71%
2021/01/21	2	15.60	2	15.95	15.65	0	12,941	0.00%
2021/01/20	1	15.75	12	15.65	15.60	-11	12,877	-0.09%
2021/01/19	0	0.00	3	16.55	16.35	-3	12,777	-0.02%
2021/01/18	0	0.00	9	16.26	16.50	-9	12,748	-0.07%
2021/01/15	2	16.80	1	16.85	16.85	1	12,669	0.01%
2021/01/14	2	17.30	0	0.00	17.25	2	12,554	0.02%
2021/01/13	5	17.55	4	17.80	17.65	1	12,475	0.01%
2021/01/12	5	17.40	0	0.00	17.10	5	12,357	0.04%
2021/01/11	269	18.33	94	17.79	17.65	175	12,160	1.44%	大買/鉅額交易
2021/01/08	40	18.60	0	0.00	18.55	40	11,955	0.33%
2021/01/07	4	18.90	23	19.17	18.95	-19	11,842	-0.16%
2021/01/06	4	18.39	69	18.57	18.60	-65	11,631	-0.56%
2021/01/05	22	18.63	2	18.55	18.65	20	11,478	0.17%
2021/01/04	95	18.95	8	18.83	18.95	87	11,339	0.77%
2020/12/31	0	0.00	6	19.38	19.20	-6	11,173	-0.05%
2020/12/30	14	19.24	0	0.00	18.80	14	10,904	0.13%
2020/12/29	33	19.00	0	0.00	19.00	33	10,634	0.31%
2020/12/28	15	18.71	3	19.00	19.20	12	10,442	0.11%
2020/12/25	1	18.65	16	18.41	18.70	-15	10,145	-0.15%
2020/12/24	0	0.00	2	18.25	18.25	-2	10,001	-0.02%
2020/12/23	16	18.14	21	18.09	18.00	-5	9,878	-0.05%
2020/12/22	37	18.98	24	19.28	18.20	13	9,602	0.14%
2020/12/21	22	18.38	33.2	18.57	18.50	-11.2	8,606	-0.13%
2020/12/18	2	17.45	24.7	17.15	17.50	-22.7	8,117	-0.28%
2020/12/17	6	17.52	4	17.39	17.30	2	8,067	0.02%
2020/12/16	10	17.70	18.1	17.60	17.60	-8.1	8,056	-0.10%
2020/12/15	2	17.35	7	17.22	17.25	-5	8,005	-0.06%
2020/12/14	2	17.35	0.6	17.20	17.25	1.4	7,868	0.02%
2020/12/11	5	16.85	1	17.00	16.95	4	7,721	0.05%
2020/12/10	27	17.06	0	0.00	16.75	27	7,584	0.36%
2020/12/09	0	0.00	1	16.55	16.90	-1	7,498	-0.01%
2020/12/08	9	16.51	0	0.00	16.45	9	7,613	0.12%
2020/12/07	5	16.51	4	16.49	16.45	1	7,614	0.01%
2020/12/04	10	17.25	0	0.00	17.15	10	7,435	0.13%
2020/12/03	4	16.91	3	17.05	17.05	1	7,350	0.01%
2020/12/02	7	16.92	0	0.00	16.80	7	7,497	0.09%
2020/12/01	4	17.15	7	17.22	17.30	-3	7,363	-0.04%
2020/11/30	19	17.70	13.4	17.64	17.50	5.6	7,256	0.08%
2020/11/27	2	17.30	0.3	17.00	17.20	1.7	7,042	0.02%
2020/11/26	10	17.23	41	17.40	17.20	-31	6,981	-0.44%
2020/11/25	19	17.22	9	17.24	17.25	10	6,854	0.15%
2020/11/24	107	16.73	100	16.55	16.50	7	6,479	0.11%	大買/
2020/11/23	2	16.00	0.2	16.00	16.10	1.8	6,079	0.03%
2020/11/20	22	15.54	0	0.00	15.65	22	6,133	0.36%
2020/11/19	10	15.58	25.4	15.45	15.45	-15.4	6,049	-0.25%
2020/11/18	2.2	14.85	1	15.10	14.90	1.2	5,754	0.02%
2020/11/16	1	14.35	25	14.41	14.65	-24	5,845	-0.41%
2020/11/13	0	0.00	6	14.85	14.75	-6	5,869	-0.10%
2020/11/12	0	0.00	11	14.90	14.95	-11	5,995	-0.18%
2020/11/11	33	15.17	18	15.37	15.40	15	6,370	0.24%
2020/11/10	61	14.74	64	14.72	14.70	-3	6,087	-0.05%
2020/11/05	0	0.00	1	13.70	13.80	-1	5,756	-0.02%
2020/11/04	1	13.90	0	0.00	13.80	1	5,805	0.02%
2020/11/03	30	13.62	26.1	13.83	13.65	3.9	5,848	0.07%
2020/10/30	0	0.00	2	13.25	13.00	-2	5,775	-0.03%
2020/10/27	1	13.50	5	13.65	13.45	-4	5,714	-0.07%
2020/10/26	2	13.40	0	13.35	13.40	2	5,667	0.03%
2020/10/20	0	0.00	4	13.05	13.05	-4	5,648	-0.07%
2020/10/19	1	13.00	2	12.95	13.00	-1	5,642	-0.02%
2020/10/16	0	0.00	1	13.00	12.95	-1	5,625	-0.02%
2020/10/15	1	13.25	0	0.00	12.95	1	5,614	0.02%
2020/10/13	1	12.90	1	13.15	12.95	0	5,585	0.00%
2020/10/12	0	0.00	10	12.95	12.95	-10	5,554	-0.18%
2020/10/08	1	12.90	0	0.00	12.85	1	5,539	0.02%
2020/10/07	0.1	12.85	0	0.00	12.90	0.1	5,529	0.00%
2020/09/28	1	12.75	2	12.78	12.75	-1	5,570	-0.02%
2020/09/23	1	13.10	0	0.00	13.00	1	5,419	0.02%
2020/09/22	7	13.50	9	13.41	13.50	-2	5,343	-0.04%
2020/09/21	15	13.70	13	14.09	13.75	2	5,256	0.04%
2020/09/18	18	13.90	2	14.05	13.65	16	5,138	0.31%
2020/09/17	2	13.63	1	13.55	13.70	1	4,940	0.02%
2020/09/16	1	13.15	0	0.00	13.15	1	4,845	0.02%
2020/09/15	0	0.00	30	13.10	13.15	-30	4,850	-0.62%
2020/09/11	0	0.00	22	13.35	13.20	-22	4,744	-0.46%
2020/09/10	1	14.05	0	0.00	13.80	1	4,584	0.02%
2020/09/09	9	13.72	0	0.00	14.00	9	4,510	0.20%
2020/09/08	0	0.00	1.2	13.83	13.85	-1.2	4,445	-0.03%
2020/09/07	3	13.95	12.5	14.01	13.80	-9.5	4,340	-0.22%
2020/09/04	0	0.00	1	13.15	13.30	-1	4,086	-0.02%
2020/09/03	0	0.00	6	13.37	13.30	-6	4,048	-0.15%
2020/09/01	0	0.00	16	13.00	13.00	-16	3,896	-0.41%
2020/08/31	11	12.95	0	0.00	12.80	11	3,842	0.29%
2020/08/28	0	0.00	6	12.82	12.95	-6	3,775	-0.16%
2020/08/26	1	12.90	1	13.10	12.80	0	3,663	0.00%
2020/08/25	0	0.00	2	12.68	12.85	-2	3,422	-0.06%
2020/08/24	1	12.40	0.1	12.45	12.50	0.9	3,321	0.03%
2020/08/21	0	0.00	5	12.40	12.50	-5	3,245	-0.15%
2020/08/20	22	12.82	6	12.91	12.20	16	3,163	0.51%
2020/08/19	1	12.95	15	12.95	13.00	-14	2,978	-0.47%
2020/08/18	20	12.28	35	12.45	12.70	-15	2,796	-0.54%
2020/08/17	25	12.46	4	11.65	12.45	21	2,590	0.81%
2020/08/14	0	0.00	4	11.40	11.45	-4	2,015	-0.20%
2020/08/13	2	11.10	2	11.20	11.20	0	1,926	0.00%
2020/08/12	1	10.90	0	0.00	10.95	1	1,849	0.05%
2020/08/11	12	10.77	4	10.80	10.80	8	1,796	0.45%
2020/08/10	3	10.70	0	0.00	10.80	3	1,750	0.17%
2020/08/07	10	10.73	26	10.61	10.45	-16	1,681	-0.95%
2020/08/06	2	9.95	0	0.00	10.05	2	1,543	0.13%
2020/08/03	1	9.27	0	0.00	9.28	1	1,489	0.07%
2020/07/30	1	9.43	0	0.00	9.40	1	1,498	0.07%
2020/07/29	0	0.00	1.1	9.45	9.42	-1.1	1,510	-0.08%
2020/07/28	11	9.21	0	0.00	9.15	11	1,520	0.72%
2020/07/20	0	0.00	1	9.87	9.91	-1	1,600	-0.06%
2020/07/17	1	10.00	0	0.00	9.97	1	1,606	0.06%
2020/07/16	5	10.00	0	0.00	10.05	5	1,621	0.31%
2020/07/15	0	0.00	0.8	9.95	10.00	-0.8	1,618	-0.05%
2020/07/06	0	0.00	52.1	10.10	10.20	-52.1	1,668	-3.12%
2020/07/03	51	10.05	0	0.00	10.05	51	1,657	3.08%
2020/07/01	0	0.00	2	10.05	10.00	-2	1,652	-0.12%
2020/06/29	1	10.00	0	0.00	9.96	1	1,646	0.06%
2020/06/23	0	0.00	0.1	10.20	10.25	-0.1	1,645	-0.01%
2020/06/22	0	0.00	10	10.40	10.20	-10	1,637	-0.61%
2020/06/19	2	10.00	0	0.00	9.99	2	1,592	0.13%
2020/06/17	2	10.00	0	0.00	10.00	2	1,582	0.13%
2020/06/15	6	9.83	0	0.00	9.80	6	1,645	0.36%
2020/06/12	5	9.53	0	0.00	9.57	5	1,638	0.31%
2020/06/08	15	10.00	0	0.00	9.97	15	1,732	0.87%
2020/06/03	0	0.00	10	9.57	9.65	-10	1,731	-0.58%
2020/05/29	1	9.32	0	0.00	9.05	1	1,703	0.06%
2020/05/20	10	9.45	0	0.00	9.41	10	1,718	0.58%
2020/05/18	0.6	9.26	0.3	9.26	9.26	0.3	1,707	0.02%
2020/05/11	1	9.67	0	0.00	9.62	1	1,655	0.06%
2020/05/07	0	0.00	0.7	9.85	9.88	-0.7	1,636	-0.05%
2020/05/05	0.4	9.71	0	0.00	9.71	0.4	1,634	0.02%
2020/04/30	10	9.95	0	0.00	10.00	10	1,630	0.61%
2020/04/28	1	9.63	0	0.00	9.70	1	1,599	0.06%
2020/04/27	0	0.00	3	9.61	9.70	-3	1,620	-0.19%
2020/04/24	0	0.00	11	9.29	9.38	-11	1,578	-0.70%
2020/04/23	0	0.00	5	9.08	9.06	-5	1,558	-0.32%
2020/04/20	5	9.00	0	0.00	9.00	5	1,520	0.33%
2020/04/17	0	0.00	5	9.30	9.06	-5	1,521	-0.33%
2020/04/15	2	9.27	1	9.29	9.24	1	1,493	0.07%
2020/04/14	1	9.18	0	0.00	9.20	1	1,512	0.07%
2020/04/13	1	8.96	1	9.08	9.02	0	1,528	0.00%
2020/03/19	70	7.33	0	0.00	7.21	70	1,754	3.99%
2020/03/17	0	0.00	8.2	8.02	8.02	-8.2	1,682	-0.49%
2020/03/16	1	8.31	0	0.00	8.23	1	1,669	0.06%
2020/03/12	11	8.57	0	0.00	8.65	11	1,579	0.70%
2020/03/09	10	9.70	0	0.00	9.52	10	1,502	0.67%
2020/02/20	1	10.30	0	0.00	10.35	1	1,464	0.07%
2020/02/17	5	9.99	0	0.00	9.99	5	1,453	0.34%
2020/02/14	5	10.05	0	0.00	10.00	5	1,456	0.34%
2020/02/12	5	10.05	0	0.00	10.00	5	1,463	0.34%
2020/01/31	20	10.10	0	0.00	10.20	20	1,428	1.40%
2020/01/20	1	10.95	0	0.00	10.90	1	1,367	0.07%
2020/01/10	0	0.00	6	10.85	10.85	-6	1,509	-0.40%
2020/01/06	33	11.61	150	11.59	11.35	-117	1,437	-8.14%	大賣/鉅額交易
2020/01/03	120	11.40	10	11.55	11.55	110	1,327	8.29%	大買/鉅額交易
2020/01/02	40	11.20	40	11.20	11.15	0	1,248	0.00%
2019/12/30	0	0.00	27	11.14	11.10	-27	1,231	-2.19%
2019/12/27	0	0.00	10	11.20	11.30	-10	1,210	-0.83%
2019/12/25	1.6	11.13	0	0.00	11.15	1.6	1,199	0.13%
2019/12/23	0	0.00	4	11.20	11.30	-4	1,205	-0.33%
2019/12/18	0	0.00	1.7	11.11	11.25	-1.7	1,155	-0.14%
2019/12/17	20	11.00	0	0.00	11.00	20	1,077	1.86%
2019/12/16	17	10.85	0	0.00	10.85	17	1,059	1.61%
2019/12/13	0	0.00	0.1	10.75	10.75	-0.1	1,043	-0.01%
2019/12/06	0	0.00	0.9	10.65	10.65	-0.9	1,065	-0.08%
2019/12/04	0	0.00	0.6	10.75	10.75	-0.6	1,074	-0.05%
2019/11/26	0.5	10.70	0	0.00	10.80	0.5	1,060	0.05%
2019/11/18	0	0.00	2	10.55	10.60	-2	1,048	-0.19%
2019/11/12	0	0.00	1	10.60	10.55	-1	1,062	-0.09%
2019/11/11	2	10.55	1	10.55	10.55	1	1,062	0.09%
2019/11/08	1	10.55	0	0.00	10.60	1	1,071	0.09%
2019/11/07	1	10.35	0	0.00	10.40	1	1,053	0.09%
2019/10/22	3	10.25	0	0.00	10.25	3	1,127	0.27%
2019/10/18	2	10.10	0	0.00	10.15	2	1,133	0.18%
2019/10/17	0	0.00	0	10.40	10.35	0	990	0.00%
2019/10/08	1	10.35	0	0.00	10.35	1	1,026	0.10%
2019/09/24	0	0.00	0	10.80	10.75	0	1,085	0.00%
2019/09/23	0	0.00	0.3	10.70	10.65	-0.3	1,083	-0.03%
2019/09/18	10	10.65	0.8	10.70	10.70	9.2	1,071	0.86%
2019/09/11	0	0.00	1	10.60	10.55	-1	1,054	-0.09%
2019/09/10	0	0.00	0.1	10.55	10.55	-0.1	1,050	-0.01%
2019/09/05	0	0.00	2	10.45	10.50	-2	1,045	-0.19%
2019/09/03	0	0.00	1	10.35	10.30	-1	1,039	-0.10%
2019/09/02	0	0.00	2	10.25	10.30	-2	1,049	-0.19%
2019/08/27	0	0.00	1	10.05	9.95	-1	1,047	-0.10%
2019/08/26	0	0.00	10	9.93	9.97	-10	1,043	-0.96%
2019/08/16	1	9.93	0	0.00	10.10	1	1,031	0.10%
2019/08/12	5	10.20	0	0.00	10.25	5	1,000	0.50%
2019/08/08	2	10.28	0	0.00	10.40	2	1,001	0.20%
2019/08/02	0	0.00	3	11.10	11.05	-3	1,053	-0.28%
2019/08/01	0	0.00	2	11.20	11.20	-2	1,134	-0.18%
2019/07/22	2	11.00	0	0.00	11.05	2	1,153	0.17%
2019/07/04	2	11.25	0	0.00	11.25	2	1,339	0.15%
2019/06/24	0	0.00	0	11.30	11.30	0	1,500	0.00%
2019/06/21	5	11.45	0	0.00	11.20	5	1,555	0.32%
2019/06/06	0	0.00	1	11.15	11.15	-1	1,626	-0.06%
2019/06/05	1.1	11.29	0	0.00	11.25	1.1	1,623	0.07%
2019/05/28	1	11.30	1	11.35	11.10	0	1,694	0.00%
2019/05/22	0	0.00	1.2	11.30	11.30	-1.2	1,808	-0.06%
2019/05/21	5	11.06	0.1	11.05	11.10	4.9	1,854	0.26%
2019/05/17	1	11.00	0	0.00	11.00	1	1,885	0.05%
2019/05/15	5	11.20	0	0.00	11.20	5	1,903	0.26%
2019/05/14	29	11.00	0	0.00	11.10	29	1,920	1.51%
2019/05/13	8	11.13	0	0.00	11.10	8	1,908	0.42%
2019/05/10	0	0.00	0	11.55	11.55	0	1,911	0.00%
2019/05/09	8	11.82	0	0.00	11.80	8	1,873	0.43%
2019/05/08	0	0.00	2	12.35	12.40	-2	1,792	-0.11%
2019/04/23	2	12.90	4	12.80	12.85	-2	1,789	-0.11%
2019/04/18	3	12.27	0	0.00	12.10	3	1,711	0.18%
2019/04/12	3	12.35	0	0.00	12.35	3	1,722	0.17%
2019/04/11	10.4	12.50	0	0.00	12.40	10.4	1,727	0.60%
2019/04/10	0	0.00	2	12.60	12.65	-2	1,693	-0.12%
2019/04/09	0	0.00	10	12.45	12.40	-10	1,657	-0.60%
2019/04/08	0	12.30	1	12.35	12.40	-1	1,626	-0.06%
2019/04/03	10	12.15	0	0.00	12.15	10	1,597	0.63%
2019/04/02	3	12.23	0	0.00	12.25	3	1,565	0.19%
2019/04/01	2	12.30	0	0.00	12.30	2	1,553	0.13%
2019/03/29	0	0.00	2.1	12.40	12.45	-2.1	1,519	-0.14%
2019/03/25	2	12.80	0	0.00	12.85	2	1,463	0.14%
2019/03/22	0	0.00	1	13.45	13.40	-1	1,403	-0.07%
2019/03/14	0	0.00	0.2	13.15	13.15	-0.2	1,468	-0.01%
2019/03/08	0	0.00	1	13.00	13.05	-1	1,573	-0.06%
2019/02/27	0	0.00	1	13.25	13.20	-1	1,624	-0.06%
2019/02/21	5	13.19	0	0.00	13.00	5	1,559	0.32%
2019/02/20	0	0.00	2	13.18	13.35	-2	1,503	-0.13%
2019/02/19	0	0.00	2	12.93	12.95	-2	1,472	-0.14%
2019/02/18	0	0.00	2	12.68	12.70	-2	1,465	-0.14%
2019/02/15	0	0.00	2	12.58	12.55	-2	1,462	-0.14%
2019/02/14	0	0.00	2	12.45	12.50	-2	1,448	-0.14%
2019/02/11	7	12.09	0	0.00	12.05	7	1,438	0.49%
2019/01/25	1	12.45	0	0.00	12.55	1	1,409	0.07%
2019/01/22	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/21	2	12.55	3	12.60	12.70	-1	1,419	-0.07%
2019/01/17	1	12.20	4	12.26	12.25	-3	1,523	-0.20%
2019/01/16	3	12.15	0	0.00	12.15	3	1,614	0.19%
2019/01/15	0	0.00	1	12.15	12.15	-1	1,616	-0.06%
2019/01/14	0	0.00	1	12.25	12.20	-1	1,623	-0.06%
2019/01/09	0.4	12.25	1	12.10	12.25	-0.6	1,707	-0.03%
2019/01/03	0	0.00	1	11.80	11.70	-1	1,762	-0.06%
2018/12/26	1	11.65	1	11.70	11.60	0	1,871	0.00%
2018/12/24	2	11.70	0	0.00	11.70	2	1,876	0.11%
2018/12/22	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/17	2	12.30	0	0.00	12.30	2	2,012	0.10%
2018/12/13	3	12.20	0	0.00	12.30	3	2,007	0.15%
2018/12/12	3	11.90	0	0.00	11.90	3	1,924	0.16%
2018/12/11	0	0.00	1	11.95	11.90	-1	1,916	-0.05%
2018/12/03	0	0.00	33	12.37	12.40	-33	1,919	-1.72%
2018/11/30	35	12.11	1	12.00	12.15	34	1,888	1.80%
2018/11/26	1	11.90	0	0.00	11.80	1	1,886	0.05%
2018/11/20	0	0.00	4	11.78	11.80	-4	1,915	-0.21%
2018/11/14	3	11.42	0	0.00	11.30	3	1,871	0.16%
2018/11/12	1	11.55	0	0.00	11.60	1	1,894	0.05%
2018/11/09	0.5	11.80	6	11.70	11.70	-5.5	1,959	-0.28%
2018/11/08	2	11.90	1	11.95	12.10	1	2,001	0.05%
2018/11/07	0	0.00	2	11.70	11.70	-2	2,010	-0.10%
2018/11/06	1	11.75	0	0.00	11.65	1	2,061	0.05%
2018/11/05	0	0.00	2	11.60	11.70	-2	2,106	-0.09%
2018/11/02	2	11.70	0	0.00	11.50	2	2,250	0.09%
2018/10/31	2	11.35	0	0.00	11.35	2	2,262	0.09%
2018/10/30	3	11.00	0	0.00	11.10	3	2,270	0.13%
2018/10/25	5	11.05	12.8	11.37	10.90	-7.8	2,235	-0.35%
2018/10/24	3	12.00	1	11.95	11.90	2	2,152	0.09%
2018/10/22	2	13.00	0	0.00	13.05	2	2,087	0.10%
2018/10/17	2	13.10	0	0.00	13.05	2	2,014	0.10%
2018/10/15	5	12.90	0.6	13.05	13.00	4.4	2,003	0.22%
2018/10/05	4	14.40	0	0.00	14.20	4	2,263	0.18%
2018/10/04	0	0.00	1	14.85	14.80	-1	2,325	-0.04%
2018/10/03	2	15.10	0	0.00	15.00	2	2,364	0.08%
2018/10/02	0	0.00	21	15.30	15.25	-21	2,417	-0.87%
2018/09/28	0	0.00	2	15.35	15.30	-2	2,535	-0.08%
2018/09/26	3	15.55	10	15.45	15.70	-7	2,534	-0.28%
2018/09/25	4	15.50	0	0.00	15.40	4	2,516	0.16%
2018/09/21	7	15.45	2	15.53	15.70	5	2,522	0.20%
2018/09/20	1	14.65	0	0.00	14.65	1	2,456	0.04%
2018/09/14	0	0.00	1	14.70	14.70	-1	2,556	-0.04%
2018/09/13	0	0.00	1	14.50	14.45	-1	2,569	-0.04%
2018/09/12	6	14.20	0	0.00	14.25	6	2,578	0.23%
2018/09/11	5	14.30	0	0.00	14.30	5	2,593	0.19%
2018/09/10	5	14.25	0.1	14.35	14.25	4.9	2,602	0.19%
2018/09/07	11	14.82	0.4	14.90	14.85	10.6	2,597	0.41%
2018/09/05	1	15.20	2	15.18	14.95	-1	2,599	-0.04%
2018/09/04	2	15.28	0	0.00	15.30	2	2,582	0.08%
2018/09/03	5	15.25	0	0.00	15.20	5	2,593	0.19%
2018/08/30	4	15.53	0	0.00	15.55	4	2,645	0.15%
2018/08/29	0	0.00	4	15.95	15.95	-4	2,647	-0.15%
2018/08/28	1	16.15	0	0.00	16.10	1	2,663	0.04%
2018/08/22	0	0.00	1	15.65	15.75	-1	2,761	-0.04%
2018/08/17	5	15.63	0	0.00	15.40	5	2,811	0.18%
2018/08/16	1	15.15	8	15.16	15.15	-7	2,812	-0.25%
2018/08/15	6	15.81	0	0.00	15.60	6	2,814	0.21%
2018/08/14	0	0.00	10	16.28	16.30	-10	2,823	-0.35%
2018/08/10	2	17.15	11	17.20	17.15	-9	3,114	-0.29%
2018/08/09	2	17.38	15	17.30	17.35	-13	3,100	-0.42%
2018/08/07	0	0.00	1	18.10	18.25	-1	2,980	-0.03%
2018/08/03	3	18.28	50	18.40	18.30	-47	3,036	-1.55%
2018/08/02	2	18.45	0	0.00	18.30	2	3,050	0.07%
2018/07/30	2	18.65	0	0.00	18.55	2	3,154	0.06%
2018/07/25	1	18.80	0	0.00	18.80	1	3,179	0.03%
2018/07/19	0	0.00	2	18.93	18.85	-2	3,211	-0.06%
2018/07/17	7	18.96	2	19.00	18.85	5	3,288	0.15%
2018/07/16	10	19.05	0	0.00	19.05	10	3,271	0.31%
2018/07/13	7	20.88	20	20.85	21.00	-13	3,163	-0.41%
2018/07/12	1	20.50	0	0.00	20.50	1	3,011	0.03%
2018/07/11	1	20.05	0	0.00	20.40	1	2,986	0.03%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/02	2	20.70	0	0.00	20.60	2	3,368	0.06%
2018/06/29	1	20.50	0	0.00	20.50	1	3,363	0.03%
2018/06/25	50.8	20.37	0	0.00	20.30	50.8	3,327	1.53%
2018/06/21	1	20.10	0	0.00	20.05	1	3,336	0.03%
2018/06/20	2	20.30	0	0.00	20.05	2	3,366	0.06%
2018/06/15	1	20.35	0	0.00	20.30	1	3,444	0.03%
2018/06/14	4	20.43	0	0.00	20.35	4	3,491	0.11%
2018/06/13	3	20.55	0	0.00	20.50	3	3,630	0.08%
2018/06/12	5	20.81	0	0.00	20.65	5	3,618	0.14%
2018/06/08	0	0.00	1	20.80	20.80	-1	3,630	-0.03%
2018/06/07	4	20.93	0	0.00	20.85	4	3,643	0.11%
2018/05/31	0	0.00	2	20.30	20.50	-2	3,593	-0.06%
2018/05/29	0	0.00	1	20.60	20.35	-1	3,546	-0.03%
2018/05/28	0	0.00	1	20.50	20.50	-1	3,542	-0.03%
2018/05/24	42	20.83	0	0.00	20.80	42	3,522	1.19%
2018/05/23	10	21.10	0	0.00	21.00	10	3,516	0.28%
2018/05/22	6	21.03	0	0.00	20.80	6	3,477	0.17%
2018/05/21	1	21.25	43	21.45	21.25	-42	3,453	-1.22%
2018/05/18	6	21.03	3	20.55	21.10	3	3,305	0.09%
2018/05/15	1	19.95	17	20.10	20.10	-16	3,191	-0.50%
2018/05/11	20	20.00	0	0.00	19.95	20	3,233	0.62%
2018/05/09	17	20.04	0	0.00	20.00	17	3,203	0.53%
2018/05/08	10	20.10	9	20.05	20.05	1	3,199	0.03%
2018/05/02	1	19.90	0	0.00	19.95	1	3,157	0.03%
2018/04/26	2	19.70	3	20.00	19.75	-1	3,219	-0.03%
2018/04/24	0	0.00	2	19.80	19.65	-2	3,256	-0.06%
2018/04/20	0	0.00	3	20.40	20.35	-3	3,198	-0.09%
2018/04/19	0	0.00	11	20.45	20.35	-11	3,236	-0.34%
2018/04/17	3	20.57	0	0.00	20.60	3	3,232	0.09%
2018/04/16	1	20.85	0	0.00	20.90	1	3,182	0.03%
2018/04/13	5	20.35	17.3	20.36	20.30	-12.3	3,159	-0.39%
2018/04/12	16	20.00	2	20.00	20.00	14	3,199	0.44%
2018/04/11	4	19.90	11	19.98	19.90	-7	3,191	-0.22%
2018/04/10	6	19.58	2.1	19.60	19.60	3.9	3,081	0.13%
2018/04/09	1	19.45	0	0.00	19.35	1	3,048	0.03%
2018/04/02	0	0.00	10	19.00	19.05	-10	3,059	-0.33%
2018/03/29	0	0.00	5.2	18.75	18.80	-5.2	3,303	-0.16%
2018/03/28	0	0.00	2.2	18.85	18.85	-2.2	3,342	-0.07%
2018/03/27	1	18.95	10	18.95	18.95	-9	3,356	-0.27%
2018/03/26	3	18.90	0	0.00	18.90	3	3,391	0.09%
2018/03/21	0	0.00	2.2	19.18	19.00	-2.2	3,418	-0.07%
2018/03/20	0	0.00	2	18.85	19.15	-2	3,430	-0.06%
2018/03/15	20	18.35	0	0.00	18.20	20	3,406	0.59%
2018/03/12	0	0.00	2	17.90	17.95	-2	4,023	-0.05%
2018/03/09	0	0.00	20	17.85	17.85	-20	4,286	-0.47%
2018/02/27	0.6	18.35	0	0.00	18.45	0.6	4,943	0.01%
2018/02/23	0	0.00	22	18.55	18.55	-22	5,103	-0.43%
2018/02/22	0	0.00	0.4	18.40	18.40	-0.4	5,114	-0.01%
2018/02/12	10	17.50	0	0.00	17.45	10	5,163	0.19%
2018/02/08	0	0.00	41	17.43	17.70	-41	5,197	-0.79%
2018/02/07	20	17.00	20	16.95	16.95	0	5,199	0.00%
2018/02/06	40	16.93	61	16.67	16.75	-21	5,334	-0.39%
2018/02/05	13	18.15	12	18.20	18.20	1	5,527	0.02%
2018/02/02	0	0.00	13	18.45	18.45	-13	5,525	-0.24%
2018/02/01	10	18.40	10	18.55	18.40	0	5,598	0.00%
2018/01/31	10	18.15	10	18.30	18.40	0	5,637	0.00%
2018/01/30	0	0.00	10	18.50	18.50	-10	5,693	-0.18%
2018/01/29	0	0.00	10	18.55	18.55	-10	6,006	-0.17%
2018/01/26	10	18.65	20.3	18.60	18.60	-10.3	6,000	-0.17%
2018/01/25	10	18.65	0	0.00	18.60	10	5,981	0.17%
2018/01/24	0	0.00	10	18.80	18.80	-10	5,985	-0.17%
2018/01/22	1	18.65	0	0.00	18.70	1	6,006	0.02%
2018/01/19	0	0.00	10	18.85	18.70	-10	6,028	-0.17%
2018/01/18	0	0.00	0	18.80	18.90	0	6,014	0.00%
2018/01/17	20	18.98	6	19.00	19.00	14	6,005	0.23%
2018/01/16	20	19.10	0	0.00	19.10	20	5,992	0.33%
2018/01/15	10	19.20	5	19.10	19.05	5	6,003	0.08%
2018/01/09	20	19.55	1	19.70	19.70	19	6,048	0.31%
2018/01/08	0	0.00	4	19.68	19.45	-4	6,067	-0.07%
2018/01/05	6	19.13	2	19.18	19.30	4	5,948	0.07%
2018/01/02	40	18.98	2	18.90	18.90	38	5,910	0.64%