達新 (1315)-凱基-三重券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
14張
產業
上市塑膠類股▼0.07%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	70.90	71.00	-1	29	-3.40%
2024/04/09	0	0.00	1	73.50	73.50	-1	25	-3.90%
2024/03/25	1	72.10	0	0.00	72.10	1	23	4.26%
2024/01/04	1	72.00	0	0.00	72.30	1	13	7.36%
2023/10/31	0	0.00	1	71.10	71.00	-1	19	-5.09%
2023/08/23	0	0.00	0.1	72.20	72.20	-0.1	21	-0.46%
2023/05/02	0	0.00	0.6	69.70	70.00	-0.6	25	-2.56%
2023/04/11	1	73.70	0	0.00	73.90	1	20	4.89%
2023/03/31	0.1	71.50	0	0.00	71.20	0.1	15	0.63%
2023/02/20	0	72.30	0	0.00	72.50	0	14	0.07%
2022/12/30	0	0.00	6	69.87	70.30	-6	15	-37.90%
2022/12/26	18	72.00	12	71.26	71.00	6	15	37.85%
2022/07/13	0	0.00	0.3	70.20	71.10	-0.3	19	-1.47%
2022/06/10	0	0.00	0.3	78.10	78.00	-0.3	15	-1.71%
2022/03/18	0	0.00	5	83.96	83.90	-5	43	-11.53%
2022/02/07	0	84.50	0	0.00	84.50	0	63	0.00%
2022/01/25	0	0.00	0	85.00	84.70	0	63	-0.04%
2021/12/21	0.3	86.20	0	0.00	86.50	0.3	64	0.44%
2021/12/07	0	0.00	1	65.70	66.40	-1	61	-1.62%
2021/11/24	0	0.00	1	66.50	66.50	-1	49	-2.02%
2021/11/23	0	0.00	1	65.20	65.30	-1	47	-2.10%
2021/11/17	0	0.00	1	65.20	64.10	-1	48	-2.05%
2021/11/15	0	0.00	0	62.40	63.40	0	51	0.00%
2021/10/20	0	0.00	0	60.90	60.90	0	59	0.00%
2021/09/30	1	63.90	0	0.00	63.90	1	73	1.36%
2021/08/26	1	65.20	0	0.00	65.10	1	174	0.57%
2021/07/21	0	0.00	2.8	69.21	69.50	-2.8	229	-1.22%
2021/07/09	0	0.00	0	70.00	69.60	0	246	0.00%
2021/07/02	2	70.80	0	0.00	70.70	2	256	0.78%
2021/06/29	0	0.00	1	77.00	76.90	-1	254	-0.39%
2021/06/28	0	0.00	1	77.30	77.90	-1	252	-0.40%
2021/06/21	2	74.80	0	0.00	74.90	2	261	0.77%
2021/06/16	0	0.00	1.1	75.51	75.40	-1.1	332	-0.33%
2021/06/11	0	0.00	1	76.00	75.90	-1	350	-0.29%
2021/06/09	0	0.00	1	76.00	75.90	-1	376	-0.27%
2021/05/27	0	0.00	1	70.30	70.50	-1	392	-0.25%
2021/05/26	0	0.00	1	70.50	70.50	-1	395	-0.25%
2021/05/18	1	68.30	1	69.90	70.60	0	428	0.00%
2021/05/14	2	72.25	0	0.00	71.00	2	423	0.47%
2021/05/12	0	0.00	1	75.50	73.00	-1	418	-0.24%
2021/05/11	0	0.00	1	73.60	73.30	-1	408	-0.24%
2021/05/05	0	0.00	0	73.90	73.40	0	408	0.00%
2021/04/23	1	75.10	1	75.10	75.10	0	405	0.00%
2021/04/22	1	75.40	0	0.00	75.30	1	406	0.25%
2021/04/16	0	0.00	0.7	74.90	75.10	-0.7	399	-0.18%
2021/04/14	0	0.00	1	75.00	74.90	-1	398	-0.25%
2021/04/12	1	75.80	0	0.00	75.60	1	390	0.26%
2021/04/01	0.7	76.00	0	0.00	75.70	0.7	375	0.19%
2021/03/30	0	0.00	7.2	74.61	75.00	-7.2	367	-1.95%
2021/03/29	0	0.00	3	74.60	74.60	-3	360	-0.83%
2021/03/25	3	74.20	0	0.00	74.10	3	350	0.86%
2021/03/23	1	74.00	0	0.00	74.00	1	336	0.30%
2021/03/16	0	0.00	3	79.17	79.20	-3	256	-1.17%
2021/03/15	0	0.00	1	78.80	79.20	-1	254	-0.39%
2021/03/09	0	0.00	0.1	74.30	74.50	-0.1	231	-0.06%
2021/03/02	0	0.00	3	73.80	73.80	-3	275	-1.09%
2021/02/26	3	73.30	0	0.00	73.30	3	286	1.05%
2021/02/24	0	74.20	1	74.00	73.30	-1	364	-0.27%
2021/02/23	0	0.00	1	73.80	74.30	-1	372	-0.27%
2021/02/19	0	0.00	1	72.10	72.10	-1	363	-0.27%
2021/02/04	0	0.00	25	69.88	69.80	-25	384	-6.50%
2021/02/03	0	0.00	0.6	69.90	70.20	-0.6	391	-0.16%
2021/01/29	0	0.00	1	69.80	69.90	-1	391	-0.26%
2021/01/27	1	70.40	0	0.00	70.30	1	389	0.26%
2021/01/26	1	70.60	0	0.00	70.50	1	390	0.26%
2021/01/19	0	71.00	0	0.00	71.00	0	386	0.00%
2021/01/06	0	0.00	2	71.30	71.20	-2	417	-0.48%
2021/01/05	6	72.33	0	0.00	72.50	6	425	1.41%
2021/01/04	14	73.09	0	0.00	73.00	14	428	3.27%
2020/12/31	8	72.20	0	0.00	72.20	8	427	1.87%
2020/12/25	1	70.20	6	70.20	70.20	-5	440	-1.14%
2020/12/22	0	0.00	2	70.20	70.10	-2	461	-0.43%
2020/12/21	1	70.40	0	0.00	70.20	1	462	0.22%
2020/12/18	1	71.00	0	0.00	70.60	1	463	0.22%
2020/12/16	1	70.50	0	0.00	71.00	1	472	0.21%
2020/12/14	1	70.30	0	0.00	70.30	1	476	0.21%
2020/12/11	0	0.00	1	70.50	70.50	-1	476	-0.21%
2020/12/10	1	71.60	0	0.00	71.40	1	478	0.21%
2020/12/09	0	0.00	5	71.30	70.90	-5	478	-1.05%
2020/12/02	0	0.00	1	72.50	72.40	-1	577	-0.17%
2020/12/01	1	71.80	0	0.00	71.90	1	579	0.17%
2020/11/26	2	77.60	3	77.13	77.10	-1	587	-0.17%
2020/11/25	0	0.00	3	79.30	78.50	-3	579	-0.52%
2020/11/24	2	79.65	2	80.00	79.30	0	577	0.00%
2020/11/23	0	0.00	4.2	79.18	79.90	-4.2	568	-0.74%
2020/11/20	1	74.70	0	0.00	75.40	1	529	0.19%
2020/11/19	2	73.30	0	0.00	73.30	2	538	0.37%
2020/11/17	0	0.00	3	72.70	73.00	-3	646	-0.46%
2020/11/13	2	71.30	0	0.00	71.30	2	672	0.30%
2020/11/12	2	70.30	0	0.00	70.40	2	692	0.29%
2020/11/04	0.2	66.50	0	0.00	66.70	0.2	699	0.03%
2020/10/30	0.7	68.10	0	0.00	67.70	0.7	704	0.10%
2020/10/28	2	68.80	0	0.00	68.80	2	711	0.28%
2020/10/27	0.3	68.40	0	0.00	68.30	0.3	718	0.04%
2020/10/26	3	68.93	0	0.00	68.90	3	720	0.42%
2020/10/14	0	0.00	0	52.90	52.70	0	721	0.00%
2020/10/12	0	0.00	5	52.82	52.80	-5	723	-0.69%
2020/10/06	2	53.80	0	0.00	53.90	2	727	0.28%
2020/09/30	0	0.00	2	53.40	53.10	-2	724	-0.28%
2020/09/28	0	0.00	2	52.40	52.90	-2	723	-0.28%
2020/09/25	1	50.90	0	0.00	50.60	1	734	0.14%
2020/09/15	0	0.00	13	52.82	52.80	-13	755	-1.72%
2020/09/11	0	0.00	4	52.70	52.40	-4	888	-0.45%
2020/09/10	1	53.00	0	0.00	53.00	1	928	0.11%
2020/09/02	2	53.70	0	0.00	53.30	2	1,065	0.19%
2020/09/01	1	53.60	0	0.00	53.40	1	1,088	0.09%
2020/08/31	3	54.13	0	0.00	53.70	3	1,097	0.27%
2020/08/27	0	0.00	1	54.30	53.80	-1	1,025	-0.10%
2020/08/25	3	54.90	0	0.00	54.70	3	1,170	0.26%
2020/08/17	1	54.90	0	0.00	55.10	1	1,189	0.08%
2020/08/13	1	55.40	0	0.00	55.30	1	1,244	0.08%
2020/08/11	0	0.00	8.4	56.45	57.20	-8.4	1,168	-0.72%
2020/07/28	1	50.50	0	0.00	50.30	1	1,147	0.09%
2020/07/17	1	50.40	0	0.00	50.30	1	1,176	0.09%
2020/07/15	0	0.00	7	50.80	50.70	-7	1,179	-0.59%
2020/07/13	1	51.30	0	0.00	51.20	1	1,182	0.08%
2020/07/10	1	51.60	13	51.58	51.60	-12	1,183	-1.01%
2020/07/07	0	0.00	5	51.90	51.70	-5	1,179	-0.42%
2020/07/03	0	0.00	6	51.33	51.00	-6	1,182	-0.51%
2020/06/30	1	51.90	3	51.90	51.80	-2	1,189	-0.17%
2020/06/24	2	53.10	0	0.00	53.10	2	1,184	0.17%
2020/06/19	2	54.00	2	54.40	54.00	0	1,174	0.00%
2020/06/16	2	57.20	0	0.00	57.20	2	1,033	0.19%
2020/06/15	2	56.80	0	0.00	56.50	2	1,050	0.19%
2020/06/12	4	55.90	0	0.00	56.30	4	1,062	0.38%
2020/06/11	3	58.03	3	57.50	57.30	0	1,078	0.00%
2020/06/10	13	60.41	0	0.00	60.90	13	1,018	1.28%
2020/06/09	5	59.82	0	0.00	59.80	5	1,013	0.49%
2020/06/08	5	59.28	0	0.00	59.00	5	1,004	0.50%
2020/06/04	0	0.00	5	57.50	57.40	-5	979	-0.51%
2020/06/03	1	57.80	0	0.00	57.20	1	974	0.10%
2020/06/02	5	60.52	0	0.00	57.30	5	958	0.52%
2020/06/01	1	61.30	3	62.70	62.70	-2	875	-0.23%
2020/05/29	0	0.00	2	57.20	57.80	-2	819	-0.24%
2020/05/28	0	0.00	2	56.20	56.10	-2	808	-0.25%
2020/05/26	4	56.65	0	0.00	56.30	4	812	0.49%
2020/05/25	20	56.09	2	55.50	56.20	18	810	2.22%
2020/05/22	0	0.00	15	54.91	55.60	-15	805	-1.86%
2020/05/21	34	55.95	28	55.80	55.50	6	802	0.75%
2020/05/20	5	51.66	0	0.00	53.90	5	773	0.65%
2020/05/18	0	0.00	5	50.80	50.80	-5	922	-0.54%
2020/05/14	5	48.42	0	0.00	48.30	5	933	0.54%
2020/05/12	0	0.00	5	48.00	48.55	-5	943	-0.53%
2020/05/07	5	49.20	0	0.00	48.90	5	964	0.52%
2020/05/04	2	48.45	0	0.00	49.55	2	960	0.21%
2020/04/22	0	0.00	15	45.60	46.05	-15	1,042	-1.44%
2020/04/15	1	47.40	0	0.00	47.35	1	1,052	0.10%
2020/04/08	25	48.80	0	0.00	47.85	25	1,042	2.40%
2020/03/24	5	45.30	5	45.10	45.30	0	1,029	0.00%
2020/02/21	10	50.50	1	51.50	51.20	9	920	0.98%
2020/02/17	10	55.30	0	0.00	54.80	10	758	1.32%
2020/02/13	10	52.00	0	0.00	51.70	10	787	1.27%
2020/01/17	0	0.00	1	51.70	51.80	-1	659	-0.15%
2020/01/16	0	0.00	1	50.30	50.70	-1	628	-0.16%
2019/12/30	0	0.00	0	48.35	48.70	0	565	0.00%
2019/12/25	0	0.00	1	48.10	47.85	-1	541	-0.18%
2019/12/23	1	47.15	0	0.00	46.95	1	519	0.19%
2019/12/20	0	0.00	2	46.55	46.45	-2	512	-0.39%
2019/12/18	1	46.20	0	0.00	46.20	1	507	0.20%
2019/12/12	1	49.25	1	49.05	46.50	0	452	0.00%
2019/12/06	0	0.00	3	46.40	47.05	-3	396	-0.76%
2019/12/04	5	47.79	5	47.68	47.80	0	385	0.00%
2019/12/03	0	0.00	1	43.85	44.30	-1	368	-0.27%
2019/11/14	0	0.00	1.5	41.80	41.90	-1.5	270	-0.55%
2019/11/13	0.5	40.40	1	40.45	40.50	-0.5	224	-0.22%
2019/10/08	0	0.00	3	33.70	33.60	-3	93	-3.20%
2019/10/07	3	35.40	0	0.00	35.00	3	88	3.39%
2019/04/15	1	30.70	0	0.00	30.70	1	62	1.59%
2018/11/15	2	26.00	0	0.00	25.70	2	33	5.95%
2018/10/19	1	25.75	0	0.00	25.75	1	19	5.25%
2018/03/14	0	0.00	0.4	26.20	26.35	-0.4	33	-1.19%
2018/01/11	0	0.00	0.5	25.80	25.95	-0.5	29	-1.58%
2018/01/09	1	25.90	0	0.00	25.90	1	28	3.53%