勝悅-KY (1340)-凱基-三重券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
▲0.11
漲幅
+1.10%
成交量
69張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/15	0	10.07	0	0.00	10.05	0	128	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/02	0	0.00	0	10.20	10.15	0	126	0.00%
2024/03/18	0.1	10.10	0	0.00	10.05	0.1	120	0.06%
2024/03/06	0	10.85	0	0.00	10.85	0	105	0.00%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.01%
2024/02/21	0	11.31	0	0.00	11.30	0	101	0.00%
2024/01/29	0	11.10	0	0.00	11.05	0	76	0.00%
2024/01/25	0	11.10	0	0.00	11.05	0	77	0.04%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/12	3	11.15	0	0.00	11.20	3	75	3.97%
2023/12/14	0	0.00	2	11.35	11.35	-2	76	-2.61%
2023/12/07	0	11.50	0	0.00	11.50	0	78	0.03%
2023/10/23	0	0.00	0.1	11.50	11.45	-0.1	101	-0.11%
2023/09/27	1	11.95	1	11.95	11.95	0	170	0.00%
2023/09/13	0	0.00	2	11.70	11.70	-2	257	-0.78%
2023/08/24	0	0.00	2	11.95	12.20	-2	611	-0.33%
2023/07/26	0	0.00	0	12.45	12.45	0	767	0.00%
2023/07/13	0	0.00	0	13.20	13.30	0	757	0.00%
2023/06/08	2	13.50	0	0.00	13.15	2	599	0.33%
2023/05/29	0	0.00	2	12.95	13.05	-2	292	-0.68%
2023/05/09	0	0.00	0.5	13.15	13.15	-0.5	219	-0.24%
2023/05/05	0	12.20	0	0.00	12.50	0	184	0.01%
2023/05/04	0	0.00	1	12.10	12.20	-1	173	-0.58%
2023/05/03	0	0.00	0	11.50	11.80	0	163	0.00%
2023/05/02	0	0.00	0	11.44	11.50	0	152	0.00%
2023/04/26	0	11.30	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.35	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/19	0	11.30	0	0.00	11.25	0	140	0.00%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/17	0	11.23	0	0.00	11.20	0	133	0.00%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/10	0	11.15	0	0.00	11.05	0	128	0.00%
2023/03/29	0	0.00	3	10.60	10.60	-3	124	-2.42%
2023/03/28	0	10.80	0	0.00	10.70	0	126	0.00%
2023/03/20	0	0.00	2	10.43	10.45	-2	128	-1.56%
2023/03/10	0	0.00	3	10.70	10.70	-3	129	-2.31%
2023/03/09	0	11.00	0	0.00	10.85	0	127	0.00%
2023/02/23	0	0.00	9.1	11.11	11.15	-9.1	121	-7.51%
2023/02/21	0	10.85	0	0.00	10.85	0	128	0.00%
2023/02/10	0	0.00	2	10.80	10.80	-2	128	-1.56%
2023/02/09	0	0.00	2	10.90	10.90	-2	126	-1.58%
2023/02/07	0	0.00	2.3	10.26	10.35	-2.3	105	-2.21%
2023/01/30	0	0.00	1.1	9.94	9.95	-1.1	104	-1.05%
2022/12/27	0	0.00	0.7	9.94	9.94	-0.7	110	-0.61%
2022/12/06	0	0.00	0	10.05	10.05	0	103	0.00%
2022/11/17	2	10.10	0	0.00	10.10	2	105	1.89%
2022/11/14	0	0.00	10	10.05	9.98	-10	106	-9.35%
2022/11/03	0	0.00	1	9.80	9.76	-1	104	-0.96%
2022/10/06	0	0.00	3	10.00	10.05	-3	87	-3.43%
2022/09/26	0.1	10.10	0	0.00	9.99	0.1	89	0.13%
2022/09/16	0	0.00	2	10.30	10.30	-2	93	-2.14%
2022/08/11	0	0.00	1	10.00	10.10	-1	81	-1.22%
2022/08/04	0	0.00	0.1	10.00	9.98	-0.1	85	-0.11%
2022/07/22	0	0.00	0.2	10.05	9.96	-0.2	88	-0.23%
2022/05/25	0	10.45	0	0.00	10.50	0	87	0.05%
2022/05/24	0	0.00	2	10.55	10.45	-2	91	-2.19%
2022/05/17	0	0.00	0	10.15	10.05	0	89	0.00%
2022/05/10	0.1	10.10	0	0.00	10.15	0.1	90	0.05%
2022/05/04	0	0.00	0	10.25	10.20	0	90	0.00%
2022/05/03	0	0.00	0.7	10.25	10.20	-0.7	91	-0.72%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/25	0.1	10.20	0	0.00	10.10	0.1	92	0.05%
2022/04/21	0	0.00	2	10.30	10.30	-2	92	-2.16%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.00%
2022/04/18	0	10.39	0	0.00	10.20	0	94	0.00%
2022/04/15	0.1	10.40	0	0.00	10.40	0.1	97	0.05%
2022/04/14	0	10.50	0	0.00	10.45	0	99	0.00%
2022/04/07	0.1	10.45	0	0.00	10.30	0.1	102	0.05%
2022/03/31	0.1	10.70	0	0.00	10.65	0.1	114	0.04%
2022/03/22	0	0.00	7	10.55	10.65	-7	118	-5.90%
2022/03/17	0	0.00	1	10.25	10.35	-1	116	-0.86%
2022/03/15	0.3	10.45	0	0.00	10.30	0.3	116	0.29%
2022/03/08	0.1	10.55	0	0.00	10.25	0.1	121	0.07%
2022/03/07	0	10.75	0	0.00	10.50	0	120	0.00%
2022/02/24	0	10.90	0	0.00	11.00	0	121	0.00%
2022/02/23	0	0.00	1	11.05	10.95	-1	120	-0.83%
2021/12/21	1	11.20	0	0.00	11.15	1	174	0.57%
2021/12/13	0	0.00	1	11.20	11.25	-1	188	-0.53%
2021/11/25	0	0.00	15	11.55	11.65	-15	184	-8.15%
2021/11/24	15	11.50	0	0.00	11.55	15	182	8.23%
2021/11/12	1	11.10	0	0.00	11.10	1	168	0.59%
2021/11/04	0	0.00	1	10.45	10.50	-1	158	-0.63%
2021/09/30	0	0.00	1	10.60	10.75	-1	195	-0.51%
2021/09/29	0	0.00	1	10.45	10.45	-1	192	-0.52%
2021/09/27	1	10.60	0	0.00	10.60	1	209	0.48%
2021/09/17	2	10.35	2	10.40	10.55	0	236	0.00%
2021/08/30	0	10.45	0	0.00	10.35	0	282	0.00%
2021/08/11	3	11.00	0	0.00	10.85	3	299	1.00%
2021/08/10	2	11.05	0	0.00	11.05	2	301	0.66%
2021/08/04	4	11.20	0	0.00	11.25	4	354	1.13%
2021/08/03	0	0.00	1	11.30	11.30	-1	366	-0.27%
2021/07/27	0	0.00	1	11.50	11.45	-1	401	-0.25%
2021/07/21	2	11.55	0	0.00	11.65	2	447	0.45%
2021/07/20	2	11.65	0	0.00	11.80	2	451	0.44%
2021/07/13	2	11.70	0	0.00	11.70	2	540	0.37%
2021/07/06	0	12.25	0	0.00	12.20	0	905	0.00%
2021/05/31	0	0.00	0	10.80	10.70	0	863	0.00%
2021/05/27	0.5	10.65	0	0.00	10.65	0.5	860	0.06%
2021/05/19	0	0.00	0.3	10.30	10.30	-0.3	871	-0.04%
2021/05/14	0	0.00	0	10.40	10.20	0	862	0.00%
2021/05/13	0	0.00	18	10.00	10.25	-18	851	-2.11%
2021/05/10	0	0.00	0	12.30	12.20	0	818	0.00%
2021/05/07	0	0.00	0.1	11.45	11.60	-0.1	808	-0.01%
2021/04/26	0	12.30	0	0.00	12.10	0	768	0.00%
2021/04/22	0	12.25	0	0.00	12.00	0	760	0.00%
2021/04/21	0	13.10	0	12.50	12.80	0	734	-0.01%
2021/04/20	0	12.40	0	0.00	12.35	0	711	0.00%
2021/04/19	0	0.00	7	12.35	12.35	-7	704	-0.99%
2021/04/16	1	12.45	0	0.00	12.50	1	681	0.15%
2021/04/15	0	11.95	0	0.00	11.95	0	627	0.00%
2021/04/12	0	10.90	0	0.00	10.95	0	329	0.00%
2021/03/31	0	0.00	4	10.25	10.25	-4	332	-1.20%
2021/03/24	0	10.70	0	0.00	10.65	0	351	0.00%
2021/03/09	0	0.00	0.3	10.65	10.70	-0.3	412	-0.08%
2021/03/08	0	0.00	2	10.65	10.60	-2	418	-0.48%
2021/02/26	0	10.88	0	0.00	10.85	0	464	0.00%
2021/02/25	0	10.85	0	0.00	10.90	0	472	0.00%
2021/02/18	0	10.40	0	0.00	10.40	0	485	0.00%
2021/01/29	0	10.45	0	0.00	10.15	0	500	0.00%
2021/01/21	0.1	10.70	1	10.55	10.20	-0.9	534	-0.17%
2021/01/14	2	11.50	0	0.00	11.55	2	544	0.37%
2021/01/06	0	0.00	5	12.20	12.30	-5	669	-0.75%
2021/01/05	0.1	12.55	0	0.00	12.55	0.1	666	0.02%
2020/12/30	1.1	12.70	3	12.77	12.70	-1.9	721	-0.27%
2020/12/18	0	0.00	3	12.35	12.20	-3	852	-0.35%
2020/12/07	0	13.00	0	0.00	13.00	0	1,044	0.00%
2020/12/04	2	13.25	0	0.00	13.15	2	1,045	0.19%
2020/11/26	0.1	12.85	0	0.00	12.80	0.1	995	0.01%
2020/11/25	0	0.00	1	12.85	12.90	-1	1,002	-0.10%
2020/11/23	0	0.00	6	12.70	12.70	-6	989	-0.61%
2020/11/20	0	0.00	39	12.71	12.65	-39	986	-3.95%
2020/11/19	0	0.00	24	12.67	12.65	-24	972	-2.47%
2020/11/17	0	0.00	1	12.20	12.20	-1	965	-0.10%
2020/11/16	0	0.00	33	12.36	12.40	-33	968	-3.41%
2020/11/13	0	0.00	28	12.36	12.45	-28	965	-2.90%
2020/11/11	0	0.00	13	12.25	12.20	-13	954	-1.36%
2020/11/10	0	0.00	10	12.20	12.20	-10	951	-1.05%
2020/10/29	27	12.34	0	0.00	12.35	27	905	2.98%
2020/10/28	0	0.00	11.1	12.67	12.65	-11.1	901	-1.23%
2020/10/26	0	0.00	38	12.86	12.95	-38	874	-4.34%
2020/10/21	17	12.66	0	0.00	12.75	17	876	1.94%
2020/10/20	10	12.60	0	0.00	12.70	10	871	1.15%
2020/10/19	22	12.73	0	0.00	12.75	22	860	2.56%
2020/10/16	10	13.10	48	12.99	13.25	-38	821	-4.63%
2020/10/15	6	12.22	0	0.00	12.05	6	753	0.80%
2020/10/14	1	12.05	2	12.38	12.15	-1	749	-0.13%
2020/10/08	20	11.68	0	0.00	11.60	20	783	2.55%
2020/10/07	31	11.70	0	0.00	11.60	31	777	3.99%
2020/10/06	37	11.89	0	0.00	11.95	37	747	4.95%
2020/09/25	24	12.39	0	0.00	12.00	24	799	3.00%
2020/09/24	2	13.45	1	13.10	13.05	1	779	0.13%
2020/09/23	37	13.43	0	0.00	13.25	37	735	5.03%
2020/09/22	2	14.10	0	0.00	14.00	2	685	0.29%
2020/09/21	0	0.00	29	13.47	14.30	-29	617	-4.70%
2020/09/18	0	0.00	2	13.00	13.00	-2	500	-0.40%
2020/09/11	0	0.00	9	11.25	11.10	-9	416	-2.16%
2020/09/04	0	11.00	0	0.00	10.75	0	398	0.01%
2020/08/19	0	0.00	10	10.53	10.55	-10	394	-2.53%
2020/08/12	0	0.00	25	10.53	10.60	-25	413	-6.05%
2020/08/11	0	0.00	5	10.80	10.80	-5	413	-1.21%
2020/08/10	5	10.65	0	0.00	10.90	5	414	1.21%
2020/07/24	1	11.30	0	0.00	11.30	1	450	0.22%
2020/07/20	10	11.60	0	0.00	11.65	10	445	2.24%
2020/07/17	0	0.00	10	12.15	11.95	-10	444	-2.25%
2020/07/16	20	12.25	0	0.00	12.10	20	436	4.58%
2020/07/15	10	11.60	0	0.00	12.65	10	414	2.41%
2020/07/13	10	11.90	0	0.00	11.85	10	376	2.66%
2020/07/10	25	11.90	0	0.00	11.80	25	375	6.66%
2020/07/09	12	12.06	11	12.05	12.35	1	352	0.28%
2020/07/01	1	10.05	0	0.00	10.05	1	279	0.36%
2020/06/10	0	0.00	1.2	10.46	10.45	-1.2	298	-0.41%
2020/06/05	1	10.25	0	0.00	10.50	1	313	0.32%
2020/05/28	0	0.00	9.6	10.34	10.10	-9.6	332	-2.90%
2020/05/11	0.2	10.35	0	0.00	10.35	0.2	307	0.07%
2020/04/29	0	10.30	0	0.00	10.30	0	283	0.00%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/23	0	0.00	0.4	9.32	9.32	-0.4	270	-0.16%
2020/04/22	0	0.00	2	9.02	9.14	-2	270	-0.74%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.01%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/09	2	9.04	0	0.00	9.00	2	266	0.75%
2020/03/31	2	8.69	0	0.00	8.69	2	311	0.64%
2020/03/13	3	9.41	0	0.00	10.00	3	282	1.06%
2020/03/12	3	10.90	1	10.70	10.45	2	264	0.76%
2020/02/25	0	0.00	1.3	13.24	13.30	-1.3	223	-0.60%
2020/02/20	0	0.00	1	13.60	13.55	-1	227	-0.44%
2020/02/14	0	0.00	0.4	13.35	13.35	-0.4	239	-0.15%
2020/02/13	0	0.00	12	13.50	13.30	-12	241	-4.96%
2020/02/10	3	13.20	9	13.20	13.20	-6	242	-2.47%
2019/12/27	5	16.60	15	16.27	16.75	-10	230	-4.34%
2019/12/19	0	0.00	1	15.50	15.50	-1	205	-0.49%
2019/12/17	0	0.00	0.1	15.50	15.50	-0.1	221	-0.05%
2019/12/16	0	0.00	2	15.60	15.55	-2	261	-0.76%
2019/12/13	10	15.79	0	0.00	15.60	10	262	3.81%
2019/11/14	2	15.45	0	0.00	15.60	2	277	0.72%
2019/11/11	0	0.00	2	15.60	15.80	-2	275	-0.73%
2019/11/04	0	0.00	2.3	15.81	15.85	-2.3	272	-0.85%
2019/09/02	1	15.65	0	0.00	16.05	1	245	0.41%
2019/08/30	2	15.55	0	0.00	15.65	2	248	0.80%
2019/08/23	1	16.10	0	0.00	16.20	1	237	0.42%
2019/08/14	1	17.35	0	0.00	17.50	1	242	0.41%
2019/08/13	1	17.60	0	0.00	17.60	1	238	0.42%
2019/08/08	3.1	17.92	0	0.00	17.95	3.1	245	1.25%
2019/08/06	0	0.00	0.2	18.20	18.10	-0.2	251	-0.08%
2019/08/01	0	0.00	10	18.40	18.45	-10	311	-3.21%
2019/07/29	7	18.79	0	0.00	18.70	7	355	1.97%
2019/07/26	5	19.00	5	19.20	19.15	0	360	0.00%
2019/07/23	0	0.00	10	19.15	19.15	-10	427	-2.34%
2019/07/22	1	18.95	0	0.00	18.95	1	440	0.23%
2019/07/19	5	19.00	0	0.00	19.05	5	448	1.11%
2019/07/18	5	19.40	0	0.00	19.20	5	465	1.07%
2019/07/17	5	19.55	0	0.00	19.65	5	511	0.98%
2019/07/11	0	0.00	5	19.15	19.10	-5	564	-0.89%
2019/07/03	5	18.85	0	0.00	18.85	5	688	0.73%
2019/07/01	0	0.00	3	18.70	18.70	-3	696	-0.43%
2019/06/25	0	0.00	3	18.75	18.55	-3	707	-0.42%
2019/06/24	6	18.40	0	0.00	18.55	6	715	0.84%
2019/06/21	0	0.00	5	18.60	18.50	-5	718	-0.70%
2019/06/13	0	0.00	5	18.10	18.00	-5	739	-0.68%
2019/06/12	5	17.70	0	0.00	17.80	5	740	0.67%
2019/06/11	0	0.00	20	17.80	18.00	-20	740	-2.70%
2019/06/06	0	0.00	9	18.08	18.15	-9	743	-1.21%
2019/06/04	2	18.25	0	0.00	18.30	2	747	0.27%
2019/05/30	0	0.00	5	18.70	18.75	-5	742	-0.67%
2019/05/28	1	18.90	0	0.00	18.95	1	743	0.13%
2019/05/24	7	19.49	0	0.00	19.50	7	757	0.92%
2019/05/23	5	19.51	4	19.95	19.75	1	757	0.13%
2019/05/22	0	0.00	1	20.35	20.10	-1	755	-0.13%
2019/05/21	0.2	19.95	1	20.10	20.10	-0.8	755	-0.11%
2019/05/20	1	19.75	0	0.00	19.70	1	755	0.13%
2019/05/17	10	20.43	0	0.00	20.00	10	753	1.33%
2019/05/16	5	20.65	0	0.00	20.45	5	751	0.67%
2019/05/15	0	0.00	20	20.60	20.70	-20	753	-2.65%
2019/05/14	11	20.08	10	20.07	20.15	1	756	0.13%
2019/05/13	2	20.00	3	20.20	20.15	-1	753	-0.13%
2019/05/10	8	20.20	64	20.66	20.45	-56	747	-7.49%
2019/05/09	12	22.43	1	22.80	21.20	11	716	1.54%
2019/05/08	4	21.28	4	22.23	22.30	0	693	0.00%
2019/05/07	4	21.80	5	21.97	21.75	-1	679	-0.15%
2019/05/06	4	21.00	26	21.22	21.15	-22	665	-3.31%
2019/05/03	2	21.55	2	22.00	21.75	0	648	0.00%
2019/05/02	7	21.16	13	21.58	21.90	-6	635	-0.94%
2019/04/30	0	0.00	10	20.15	20.85	-10	596	-1.68%
2019/04/29	17	20.44	40	20.60	19.95	-23	589	-3.90%
2019/04/26	12	20.72	6	20.80	20.70	6	573	1.05%
2019/04/25	4	20.93	2	21.30	21.10	2	560	0.36%
2019/04/24	10	21.29	0	0.00	21.10	10	549	1.82%
2019/04/23	22	21.77	33	21.94	21.60	-11	528	-2.08%
2019/04/22	7	21.00	5	20.10	20.95	2	475	0.42%
2019/04/18	6	19.02	0	0.00	18.90	6	427	1.40%
2019/04/17	3	19.40	0	0.00	19.25	3	420	0.71%
2019/04/16	0	0.00	13	19.50	19.50	-13	409	-3.18%
2019/04/15	10	19.90	0	0.00	19.95	10	399	2.50%
2019/04/12	7	19.90	0	0.00	20.00	7	394	1.78%
2019/04/11	51	21.11	36	20.65	20.50	15	374	4.00%
2019/04/10	0	0.00	20	18.90	19.90	-20	307	-6.51%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	3	18.10	0	0.00	18.05	3	286	1.06%
2019/04/03	9	18.25	0	0.00	18.35	9	284	3.16%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.01%
2019/03/28	10	17.50	10	17.60	17.60	0	270	0.00%
2019/03/27	5	17.50	0	0.00	17.65	5	275	1.81%
2019/03/25	5	18.10	0	0.00	18.10	5	268	1.86%
2019/03/22	13	18.34	0	0.00	18.55	13	260	4.99%
2019/03/21	0.3	18.65	0	0.00	18.65	0.3	255	0.12%
2019/03/15	0	0.00	10	18.30	18.30	-10	252	-3.96%
2019/03/14	0	0.00	0.2	17.95	17.90	-0.2	249	-0.06%
2019/03/13	0	0.00	0.2	17.95	17.90	-0.2	250	-0.09%
2019/03/12	10	17.80	0	0.00	17.80	10	249	4.01%
2019/03/08	0	0.00	1	18.50	18.70	-1	241	-0.41%
2019/03/06	0	0.00	13	18.55	18.65	-13	243	-5.33%
2019/02/25	17	19.65	0	0.00	19.55	17	235	7.21%
2019/02/21	0	0.00	10	18.70	18.75	-10	233	-4.29%
2019/02/20	0	0.00	10	18.70	18.75	-10	236	-4.23%
2019/02/15	3	18.40	3	18.40	18.45	0	239	0.00%
2019/02/14	58	18.46	20	18.58	18.45	38	240	15.79%
2019/02/12	0	0.00	2.4	17.85	17.85	-2.4	240	-1.01%
2019/01/30	10	17.75	0	0.00	17.85	10	242	4.13%
2019/01/29	0	0.00	4.7	17.46	17.75	-4.7	241	-1.93%
2019/01/28	4	17.35	0	0.00	17.40	4	236	1.69%
2019/01/22	53	17.58	0	0.00	17.50	53	249	21.25%
2019/01/10	0	0.00	4	17.55	17.60	-4	262	-1.52%
2019/01/09	2	17.20	2	17.20	17.40	0	261	0.00%
2019/01/08	2	17.15	2	17.10	17.10	0	257	0.00%
2019/01/07	2	17.00	0	0.00	17.05	2	260	0.77%
2018/12/25	2	17.25	0	0.00	17.30	2	281	0.71%
2018/12/19	4	17.86	0	0.00	17.85	4	285	1.40%
2018/12/14	7	18.25	0	0.00	18.25	7	284	2.46%
2018/12/13	3	18.45	0	0.00	18.35	3	284	1.05%
2018/12/07	0	0.00	1	19.15	19.15	-1	279	-0.36%
2018/12/06	1.2	19.66	0	0.00	19.10	1.2	281	0.42%
2018/11/30	0	0.00	3	20.05	20.10	-3	285	-1.05%
2018/11/29	3	19.60	0	0.00	19.50	3	282	1.06%
2018/11/26	0	0.00	12	19.10	19.15	-12	281	-4.27%
2018/11/23	4	18.95	0	0.00	18.95	4	281	1.42%
2018/11/22	0	0.00	17	19.07	19.00	-17	281	-6.03%
2018/11/21	0	19.95	0	0.00	19.55	0	283	0.00%
2018/11/20	0	20.25	0	0.00	20.20	0	282	0.00%
2018/11/19	1	19.55	0	0.00	19.50	1	282	0.35%
2018/11/13	1	19.10	0	0.00	19.30	1	285	0.35%
2018/11/12	0	0.00	19	19.51	19.55	-19	290	-6.54%
2018/11/06	0	0.00	12	20.50	20.40	-12	314	-3.82%
2018/11/05	0	0.00	4	20.75	20.80	-4	338	-1.18%
2018/11/02	0	0.00	5	21.00	20.95	-5	338	-1.48%
2018/10/29	0	0.00	10	20.00	20.05	-10	326	-3.07%
2018/10/26	0	0.00	8.6	20.90	20.20	-8.6	327	-2.64%
2018/10/24	0	0.00	4	21.75	22.00	-4	319	-1.25%
2018/10/18	0	0.00	5	23.30	23.35	-5	335	-1.49%
2018/10/11	3	23.85	55	23.92	23.85	-52	325	-15.98%
2018/10/08	0	0.00	5	26.70	26.80	-5	310	-1.61%
2018/10/05	1	26.45	0	0.00	26.75	1	310	0.32%
2018/10/03	1	27.95	0	0.00	27.75	1	309	0.32%
2018/09/20	1	27.30	0	0.00	27.45	1	326	0.31%
2018/09/17	0	0.00	4	27.00	26.85	-4	332	-1.20%
2018/09/03	1	30.95	0	0.00	30.80	1	388	0.26%
2018/08/27	0	0.00	4	30.15	30.05	-4	392	-1.02%
2018/08/24	2	29.48	10	29.45	29.50	-8	396	-2.02%
2018/08/23	3	32.75	2.2	32.73	33.05	0.8	390	0.21%
2018/08/21	10	31.90	0	0.00	32.00	10	382	2.61%
2018/08/14	1	31.90	4	32.25	32.25	-3	369	-0.81%
2018/08/13	3	32.00	0	0.00	31.65	3	362	0.83%
2018/08/10	1	33.20	84	33.63	33.55	-83	346	-23.93%
2018/07/11	10	36.65	0	0.00	36.95	10	439	2.27%
2018/07/10	0	0.00	2	36.85	37.90	-2	441	-0.45%
2018/07/09	12	36.46	0	0.00	36.30	12	443	2.71%
2018/07/06	7	36.87	0	0.00	36.90	7	456	1.53%
2018/07/05	5	37.67	2	37.60	37.60	3	472	0.63%
2018/07/04	1	38.20	25	37.55	37.50	-24	473	-5.07%
2018/06/20	3	39.57	3	39.40	39.25	0	558	0.00%
2018/06/19	7	40.96	1	41.55	41.00	6	545	1.10%
2018/06/14	3	42.30	0	0.00	42.35	3	556	0.54%
2018/06/13	6	42.40	0	0.00	42.30	6	557	1.08%
2018/06/08	3	42.85	0	0.00	42.90	3	543	0.55%
2018/06/01	4	42.84	0	0.00	43.20	4	542	0.74%
2018/05/21	2	42.70	0	0.00	42.50	2	547	0.37%
2018/05/17	6	42.43	0	0.00	42.40	6	558	1.07%
2018/05/16	9	43.38	0	0.00	43.40	9	552	1.63%
2018/05/14	1	42.80	0	0.00	42.50	1	561	0.18%
2018/05/11	2	42.30	0	43.00	42.85	2	566	0.35%
2018/05/10	1	42.00	0	0.00	42.20	1	577	0.17%
2018/05/04	1	43.30	21	42.90	42.90	-20	568	-3.52%
2018/05/03	4	42.75	0	0.00	42.95	4	563	0.71%
2018/04/27	1	44.85	0	0.00	44.70	1	538	0.19%
2018/04/23	1	46.00	0	0.00	45.90	1	544	0.18%
2018/04/20	0	0.00	4.8	46.35	46.40	-4.8	543	-0.89%
2018/04/19	0	0.00	7	45.95	45.85	-7	543	-1.29%
2018/04/17	2	45.00	0	0.00	44.90	2	538	0.37%
2018/04/16	1	45.40	0	0.00	45.35	1	538	0.19%
2018/04/13	2	46.03	0	0.00	45.85	2	535	0.37%
2018/04/12	1	46.40	0	0.00	46.40	1	541	0.18%
2018/04/11	10	45.51	0	0.00	45.35	10	527	1.89%
2018/04/09	5	46.80	0	0.00	46.75	5	508	0.98%
2018/04/03	0	0.00	1	47.20	47.35	-1	504	-0.20%
2018/04/02	1	47.55	0	0.00	47.15	1	496	0.20%
2018/03/28	8	46.64	0	0.00	46.50	8	475	1.68%
2018/03/27	2.1	47.15	0	0.00	47.00	2.1	471	0.45%
2018/03/26	2	47.10	2	47.13	47.05	0	463	0.00%
2018/03/23	6	47.83	5	47.21	47.60	1	453	0.22%
2018/03/22	7	46.83	0	0.00	46.90	7	430	1.62%
2018/03/21	12	46.82	0	0.00	47.20	12	429	2.79%
2018/03/19	2	45.75	0	0.00	45.80	2	403	0.50%
2018/03/16	1	45.50	0	0.00	45.25	1	406	0.25%
2018/03/15	2	45.35	0	0.00	45.50	2	415	0.48%
2018/03/06	0	0.00	10	45.10	44.90	-10	479	-2.09%
2018/03/05	10	44.80	11	45.40	44.80	-1	493	-0.20%
2018/03/02	0	0.00	4	44.20	44.25	-4	490	-0.82%
2018/02/26	5	44.79	0	0.00	44.45	5	513	0.97%
2018/02/21	0	0.00	4	42.95	43.30	-4	591	-0.68%
2018/02/09	4	42.35	0	0.00	42.35	4	592	0.68%
2018/02/06	24	44.06	1	44.40	43.75	23	588	3.91%
2018/02/05	0	0.00	10	45.90	46.10	-10	577	-1.73%
2018/02/02	3	46.05	0	0.00	46.60	3	583	0.51%
2018/01/31	1	45.95	0	0.00	46.00	1	605	0.17%
2018/01/25	2	46.15	0	0.00	46.15	2	617	0.32%
2018/01/19	0	0.00	11	45.95	46.00	-11	623	-1.76%
2018/01/17	0	0.00	0.4	46.20	46.20	-0.4	630	-0.07%
2018/01/11	0	0.00	5	46.35	46.40	-5	631	-0.79%
2018/01/10	12	46.72	0	0.00	46.25	12	633	1.89%
2018/01/09	2	46.50	0	0.00	46.45	2	635	0.31%
2018/01/08	6	46.75	6	47.28	46.80	0	635	0.00%
2018/01/04	10	46.38	1	46.45	46.30	9	632	1.42%
2018/01/02	1	46.00	1	46.10	46.20	0	641	0.00%