宏和 (1446)-凱基-三重券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.60
漲跌
--
漲幅
0.00%
成交量
768張
產業
上市紡織類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	42.70	42.60	-1	1,248	-0.08%
2024/10/23	2	42.10	0	0.00	41.90	2	1,297	0.15%
2024/10/21	1	42.30	0	0.00	42.35	1	1,306	0.08%
2024/10/16	1	42.85	0	0.00	42.85	1	1,350	0.07%
2024/10/14	2	43.60	0	0.00	44.10	2	1,399	0.14%
2024/10/11	4	43.96	0	0.00	43.95	4	1,412	0.28%
2024/10/08	0	0.00	3	46.22	46.70	-3	1,443	-0.21%
2024/10/07	2	46.48	0	0.00	46.25	2	1,447	0.14%
2024/09/30	2	45.78	0	0.00	45.60	2	1,412	0.14%
2024/09/27	1	44.80	0	0.00	45.10	1	1,422	0.07%
2024/09/24	1	44.60	0	0.00	44.65	1	1,426	0.07%
2024/09/20	23	45.42	0	0.00	44.65	23	1,407	1.63%
2024/09/18	3	49.50	0	0.00	49.00	3	1,376	0.22%
2024/09/16	5	49.96	3	50.13	49.40	2	1,376	0.15%
2024/09/13	3	49.50	1	49.40	49.25	2	1,367	0.15%
2024/09/12	1	47.80	0	0.00	47.75	1	1,357	0.07%
2024/09/11	0	0.00	7	49.80	48.65	-7	1,377	-0.51%
2024/09/10	1	48.00	2	49.45	47.40	-1	1,349	-0.07%
2024/09/09	0	0.00	1	46.80	47.05	-1	1,351	-0.07%
2024/09/06	1	45.75	2	46.20	45.95	-1	1,370	-0.07%
2024/09/05	12	47.10	2	47.85	46.70	10	1,381	0.72%
2024/09/04	6	46.33	0	0.00	46.75	6	1,426	0.42%
2024/09/03	3	48.27	0	0.00	47.85	3	1,461	0.21%
2024/09/02	2	49.65	0	0.00	49.15	2	1,491	0.13%
2024/08/30	0	0.00	4	50.40	50.90	-4	1,549	-0.26%
2024/08/26	0	0.00	1	47.90	48.00	-1	1,673	-0.06%
2024/08/23	1	45.55	0	0.00	46.60	1	1,674	0.06%
2024/08/22	1	46.60	0	0.00	47.30	1	1,660	0.06%
2024/08/21	1	47.90	0	0.00	48.40	1	1,652	0.06%
2024/08/20	3	49.57	0	0.00	49.50	3	1,645	0.18%
2024/08/14	0	0.00	1	53.00	51.40	-1	1,754	-0.06%
2024/08/13	0	0.00	4	51.05	51.50	-4	1,757	-0.23%
2024/08/12	0	0.00	4	49.30	49.30	-4	1,726	-0.23%
2024/08/09	0	0.00	2	45.40	44.85	-2	1,732	-0.12%
2024/08/07	0	0.00	1	47.00	47.00	-1	1,819	-0.05%
2024/08/06	2	42.08	0	0.00	42.75	2	1,972	0.10%
2024/08/05	5	46.32	0	0.00	45.65	5	2,117	0.24%
2024/08/02	2	52.15	0	0.00	50.70	2	2,131	0.09%
2024/07/30	0	0.00	3	52.73	53.80	-3	2,530	-0.12%
2024/07/29	1	53.00	1	52.10	52.50	0	2,589	0.00%
2024/07/26	0	0.00	1	52.90	52.80	-1	2,596	-0.04%
2024/07/22	1	48.60	0	0.00	49.00	1	2,602	0.04%
2024/07/19	1	52.90	0	0.00	51.30	1	2,584	0.04%
2024/07/18	1	53.10	0	0.00	53.20	1	2,567	0.04%
2024/07/16	1	53.60	1	53.50	53.40	0	2,523	0.00%
2024/07/15	0	0.00	2	53.30	53.30	-2	2,493	-0.08%
2024/07/12	1	52.50	1	53.20	51.30	0	2,456	0.00%
2024/07/11	0	0.00	3	52.87	52.90	-3	2,435	-0.12%
2024/07/10	0	0.00	3	51.67	51.10	-3	2,404	-0.12%
2024/07/05	0	0.00	3	49.40	49.10	-3	2,352	-0.13%
2024/07/04	1	49.55	0	0.00	49.65	1	2,347	0.04%
2024/07/03	1	48.75	0	0.00	48.75	1	2,341	0.04%
2024/06/27	0	0.00	2	50.30	51.10	-2	2,286	-0.09%
2024/06/25	1	48.00	0	0.00	49.20	1	2,261	0.04%
2024/06/24	2	49.73	0	0.00	49.15	2	2,243	0.09%
2024/06/21	1	51.20	0	0.00	51.60	1	2,215	0.05%
2024/06/18	4	53.08	1	53.00	52.00	3	2,181	0.14%
2024/06/17	2	55.40	0	0.00	55.20	2	2,143	0.09%
2024/06/13	1	55.20	0	0.00	55.20	1	2,107	0.05%
2024/06/12	2	56.50	0	0.00	56.60	2	2,084	0.10%
2024/06/07	0	0.00	3	61.27	60.40	-3	2,014	-0.15%
2024/06/05	4	58.73	2	58.65	59.20	2	1,933	0.10%
2024/06/04	0	0.00	1	55.61	57.30	-1	1,852	-0.05%
2024/06/03	0	0.00	13	54.22	55.30	-13	1,808	-0.72%
2024/05/31	1	53.20	23.4	54.82	55.00	-22.4	1,764	-1.27%
2024/05/30	11	52.24	0	0.00	52.50	11	1,699	0.65%
2024/05/29	1	51.30	0	0.00	52.00	1	1,677	0.06%
2024/05/27	12	50.78	1	49.65	51.00	11	1,651	0.67%
2024/05/24	14	50.61	0	0.00	50.70	14	1,634	0.86%
2024/05/23	3	49.90	1	49.80	50.50	2	1,615	0.12%
2024/05/22	3	52.63	0	0.00	52.80	3	1,565	0.19%
2024/05/20	4	53.00	0	0.00	53.70	4	1,469	0.27%
2024/05/17	0	0.00	2	51.16	53.10	-2	1,385	-0.15%
2024/05/16	2	49.53	0	0.00	50.20	2	1,328	0.15%
2024/05/15	2	48.38	5	48.30	48.70	-3	1,290	-0.23%
2024/05/14	3	49.05	0	0.00	48.95	3	1,250	0.24%
2024/05/13	2	52.10	26	50.45	50.80	-24	1,204	-1.99%
2024/05/10	23	52.70	2	51.30	51.80	21	1,119	1.88%
2024/05/09	0	0.00	4	49.83	48.50	-4	955	-0.42%
2024/05/08	3	46.72	0	0.00	46.80	3	778	0.39%
2024/05/07	1	46.45	1	49.95	47.50	0	741	0.00%
2024/05/06	0	0.00	5	49.00	49.00	-5	636	-0.79%
2024/05/03	8	45.19	12	45.68	46.25	-4	480	-0.83%
2024/05/02	0	0.00	5	43.72	43.75	-5	297	-1.68%
2024/04/30	0	0.00	2	40.05	39.80	-2	225	-0.89%
2024/04/29	0	0.00	8	38.95	39.35	-8	201	-3.97%
2024/04/19	3	34.15	0	0.00	33.90	3	162	1.85%
2024/04/16	3	34.15	0	0.00	34.10	3	163	1.84%
2024/04/15	0	0.00	1	36.20	35.70	-1	160	-0.62%
2024/04/12	0	0.00	2	35.98	36.20	-2	157	-1.27%
2024/04/11	0	0.00	14	35.10	35.00	-14	150	-9.33%
2024/03/27	10	34.00	0	0.00	33.75	10	140	7.13%
2024/03/25	1	33.05	5	33.00	33.15	-4	137	-2.90%
2024/03/22	1	33.40	0	0.00	33.50	1	138	0.73%
2024/03/20	6	33.41	0	0.00	33.50	6	138	4.33%
2024/03/18	1	33.40	0	0.00	33.50	1	135	0.74%
2024/03/15	3	33.95	0	0.00	33.80	3	132	2.27%
2024/02/19	0	0.00	1	35.95	35.75	-1	114	-0.87%
2024/02/01	1	34.60	0	0.00	34.70	1	120	0.83%
2024/01/31	0	34.95	0	0.00	34.95	0	119	0.00%
2024/01/29	0	0.00	1	35.70	35.70	-1	120	-0.83%
2024/01/15	1	33.80	0	0.00	33.40	1	117	0.85%
2024/01/12	1	36.00	5	36.29	35.15	-4	111	-3.57%
2024/01/02	1	36.60	0	0.00	36.85	1	107	0.93%
2023/12/22	1	36.90	0	0.00	36.60	1	114	0.87%
2023/12/13	1	37.70	0	0.00	37.75	1	117	0.85%
2023/11/27	1	38.80	0	0.00	38.60	1	129	0.77%
2023/11/13	0	0.00	1	38.65	37.90	-1	129	-0.77%
2023/11/10	0	0.00	1	38.35	38.00	-1	126	-0.79%
2023/11/09	0	0.00	1	38.15	38.05	-1	126	-0.79%
2023/11/08	0	0.00	1	38.30	38.30	-1	128	-0.78%
2023/10/24	1	37.70	0	0.00	37.75	1	173	0.58%
2023/10/11	0	0.00	1	37.50	37.45	-1	182	-0.55%
2023/10/05	1	38.00	0	0.00	37.70	1	193	0.52%
2023/09/13	0	0.00	0	38.75	38.75	0	328	0.00%
2023/09/07	0	0.00	1	37.80	37.70	-1	322	-0.31%
2023/09/06	0	0.00	1	38.60	38.40	-1	321	-0.31%
2023/08/28	0	36.80	0	0.00	37.05	0	308	0.00%
2023/08/18	0	0.00	0	38.05	38.05	0	299	0.00%
2023/08/16	0	36.30	0	0.00	36.30	0	294	0.00%
2023/08/14	0	0.00	1	36.70	36.60	-1	291	-0.34%
2023/08/07	1	39.65	0	40.40	40.00	1	269	0.37%
2023/07/26	1	37.20	0	0.00	37.05	1	238	0.42%
2023/07/14	1	37.00	0	0.00	37.20	1	231	0.43%
2023/07/12	0	0.00	2	37.08	37.45	-2	228	-0.88%
2023/07/06	1	35.75	0	0.00	36.30	1	215	0.46%
2023/07/04	1	37.90	0	0.00	37.85	1	203	0.49%
2023/06/30	0	0.00	1	38.05	37.90	-1	189	-0.53%
2023/06/29	1	37.25	0	0.00	37.45	1	183	0.55%
2023/06/27	0	0.00	1	36.35	36.80	-1	169	-0.59%
2023/06/21	0	0.00	2	35.68	36.05	-2	127	-1.56%
2023/06/20	0	0.00	4	34.10	34.10	-4	90	-4.42%
2023/06/15	1	30.95	0	0.00	31.05	1	56	1.78%
2023/05/29	0	0.00	0.9	30.95	31.70	-0.9	61	-1.43%
2023/05/24	0	0.00	1	31.70	31.80	-1	63	-1.57%
2023/05/22	1	31.15	0	0.00	31.45	1	63	1.57%
2023/04/27	1	30.80	0	0.00	30.70	1	67	1.49%
2023/04/26	1	31.20	0	0.00	31.20	1	64	1.55%
2023/04/17	0	0.00	1	32.50	32.25	-1	62	-1.60%
2023/02/23	0	0.00	1	32.50	32.40	-1	62	-1.59%
2023/02/06	1	31.70	0	0.00	31.85	1	71	1.39%
2023/02/02	0	0.00	1	32.50	32.40	-1	71	-1.40%
2023/01/30	0	0.00	1	31.85	31.75	-1	71	-1.40%
2023/01/12	0	0.00	1	31.35	31.35	-1	76	-1.30%
2023/01/11	0	0.00	1	31.35	31.35	-1	77	-1.28%
2023/01/03	0	0.00	1	31.25	31.35	-1	109	-0.91%
2022/12/08	1	29.85	0	0.00	29.80	1	185	0.54%
2022/12/07	1	30.35	1	30.30	29.90	0	189	0.00%
2022/11/29	1	30.80	0	0.00	30.95	1	203	0.49%
2022/11/28	0	0.00	4	30.84	31.10	-4	210	-1.90%
2022/11/17	0	0.00	3	31.17	31.20	-3	238	-1.26%
2022/10/13	1	28.00	2	27.15	27.60	-1	228	-0.44%
2022/10/11	1	29.20	0	0.00	29.15	1	208	0.48%
2022/10/06	1	31.20	0	0.00	31.30	1	196	0.51%
2022/10/05	0	0.00	3	31.90	31.50	-3	195	-1.53%
2022/10/03	1	32.20	0	0.00	31.95	1	190	0.53%
2022/09/30	1	35.10	0	0.00	33.15	1	181	0.55%
2022/09/28	0	0.00	1	36.60	36.45	-1	149	-0.67%
2022/09/26	1	36.50	0	0.00	36.20	1	146	0.68%
2022/09/07	1	36.45	0	0.00	36.35	1	115	0.87%
2022/09/01	0	0.00	2	36.03	36.40	-2	104	-1.91%
2022/08/31	0	0.00	1	35.80	35.60	-1	94	-1.05%
2022/08/26	1	34.15	2	34.68	34.55	-1	87	-1.14%
2022/08/25	0	0.00	0.1	33.20	33.40	-0.1	78	-0.10%
2022/08/22	0	0.00	1	33.00	34.10	-1	75	-1.32%
2022/08/11	1	31.50	0	0.00	31.55	1	66	1.50%
2022/07/15	1	31.75	0	0.00	31.70	1	66	1.50%
2022/07/06	1	32.05	0	0.00	32.15	1	73	1.37%
2022/07/04	1	31.80	0	0.00	31.90	1	73	1.36%
2022/06/29	0	0.00	1	32.90	32.85	-1	72	-1.38%
2022/06/28	1	32.70	0	0.00	32.75	1	72	1.37%
2022/06/27	0	0.00	1	33.00	33.00	-1	72	-1.38%
2022/06/17	1	32.85	0	0.00	32.75	1	69	1.45%
2022/06/14	2	33.90	0	0.00	32.70	2	66	3.02%
2022/06/10	0	0.00	1	32.60	32.60	-1	61	-1.62%
2022/06/06	0	0.00	1	32.50	32.60	-1	64	-1.55%
2022/06/01	0	0.00	1	32.45	32.20	-1	68	-1.47%
2022/05/31	0	0.00	4	32.43	32.50	-4	68	-5.81%
2022/05/12	0	0.00	1	32.30	32.35	-1	78	-1.27%
2022/05/11	0	0.00	1	32.45	32.50	-1	77	-1.29%
2022/05/10	0	0.00	1	32.20	32.60	-1	78	-1.28%
2022/04/18	1	33.70	0	0.00	33.45	1	99	1.00%
2022/03/17	0	0.00	4	31.23	31.40	-4	99	-4.00%
2022/03/15	1	31.00	0	0.00	31.20	1	98	1.02%
2022/03/03	1	32.60	0	0.00	32.35	1	100	1.00%
2022/02/09	1	31.95	1	31.95	31.95	0	128	0.00%
2022/01/26	1	30.80	0	0.00	30.75	1	118	0.84%
2022/01/25	0	0.00	4	31.16	31.10	-4	117	-3.42%
2022/01/20	0	0.00	2	32.20	32.45	-2	112	-1.78%
2022/01/19	0	0.00	4	32.45	32.40	-4	110	-3.61%
2022/01/18	0	0.00	2	32.65	32.70	-2	109	-1.83%
2022/01/17	1	32.80	1	32.80	32.80	0	108	0.00%
2022/01/14	1	33.25	0	0.00	33.05	1	106	0.94%
2022/01/12	0	0.00	1	33.85	33.60	-1	103	-0.96%
2021/12/28	2	34.40	2	34.25	34.25	0	104	0.00%
2021/12/23	0	0.00	1	33.70	34.00	-1	106	-0.94%
2021/12/14	1	33.90	0	0.00	33.95	1	112	0.89%
2021/12/02	0	0.00	2	33.85	33.55	-2	111	-1.79%
2021/11/26	0	0.00	1	35.00	34.45	-1	104	-0.96%
2021/11/23	1	33.30	0	0.00	33.25	1	87	1.14%
2021/11/19	1	33.65	0	0.00	33.70	1	86	1.16%
2021/11/18	0	0.00	1	33.55	33.90	-1	83	-1.20%
2021/11/17	1	32.85	0	0.00	32.80	1	76	1.31%
2021/11/15	1	32.00	0	0.00	31.85	1	75	1.33%
2021/11/12	2	32.00	0	0.00	31.80	2	74	2.67%
2021/10/13	0	0.00	2	31.45	31.45	-2	81	-2.45%
2021/09/28	1	32.30	0	0.00	32.45	1	93	1.07%
2021/09/27	2	32.35	0	0.00	32.85	2	93	2.15%
2021/08/20	0	0.00	2	30.15	30.10	-2	219	-0.91%
2021/08/12	0	0.00	1	30.90	31.10	-1	216	-0.46%
2021/08/11	0	0.00	1	30.90	30.80	-1	217	-0.46%
2021/07/28	1	31.25	0	0.00	31.15	1	228	0.44%
2021/07/27	1	31.70	0	0.00	31.70	1	228	0.44%
2021/07/26	1	32.05	0	0.00	32.00	1	230	0.43%
2021/07/23	0	0.00	0.2	32.00	32.20	-0.2	234	-0.08%
2021/07/21	1	31.65	0	0.00	31.60	1	235	0.42%
2021/07/12	1	33.00	1	33.00	32.75	0	235	0.00%
2021/07/08	0	0.00	0	31.25	31.80	0	229	0.00%
2021/06/21	2	30.53	0	0.00	30.20	2	230	0.87%
2021/06/18	1	31.60	0	0.00	31.55	1	224	0.44%
2021/06/10	2	33.40	9	32.57	32.50	-7	216	-3.23%
2021/06/09	1	33.25	0	0.00	33.00	1	211	0.47%
2021/06/08	1	33.65	6	34.77	33.70	-5	206	-2.42%
2021/06/04	2	33.58	15	33.70	34.85	-13	153	-8.48%
2021/06/03	2	31.70	1	31.70	31.70	1	110	0.90%
2021/05/21	0	0.00	5	27.40	27.40	-5	115	-4.31%
2021/05/19	1	26.90	0	0.00	27.35	1	117	0.85%
2021/05/12	1	27.00	1	29.25	27.85	0	111	0.00%
2021/05/06	1	29.55	0	0.00	29.30	1	107	0.93%
2021/04/13	0	0.00	1	30.00	29.30	-1	102	-0.98%
2021/04/09	1	29.05	0	0.00	29.10	1	103	0.97%
2021/03/31	0	0.00	2	29.10	29.15	-2	113	-1.76%
2021/03/23	1	30.60	0	0.00	30.25	1	112	0.89%
2021/03/22	1	30.00	0	0.00	30.05	1	114	0.87%
2021/03/19	2	30.70	0	0.00	30.25	2	114	1.75%
2021/03/16	0	0.00	1	30.35	30.45	-1	117	-0.85%
2021/03/11	2	30.13	0	0.00	30.10	2	120	1.66%
2021/03/10	2	30.55	0	0.00	30.40	2	120	1.66%
2021/03/08	1	30.80	1	31.00	30.85	0	120	0.00%
2021/03/05	1	30.85	0	0.00	30.90	1	121	0.83%
2021/03/04	2	30.93	0	0.00	30.90	2	122	1.64%
2021/02/25	0	0.00	1	30.70	30.70	-1	124	-0.80%
2021/02/24	2	30.80	1	30.65	30.55	1	133	0.75%
2021/02/23	4	30.93	1	31.15	30.75	3	163	1.83%
2021/01/25	1	28.85	0	0.00	28.85	1	181	0.55%
2021/01/22	1	28.85	0	0.00	28.85	1	183	0.54%
2021/01/20	2	29.90	0	0.00	29.80	2	183	1.09%
2021/01/11	10	31.60	0.1	31.30	31.30	9.9	203	4.89%
2020/12/31	4	32.13	3	32.30	31.80	1	209	0.48%
2020/12/28	2	30.40	0	30.35	30.25	2	197	1.01%
2020/12/25	1	30.35	0	0.00	30.35	1	194	0.51%
2020/12/24	1	30.80	0	0.00	30.75	1	194	0.51%
2020/12/16	0	0.00	1	29.90	30.35	-1	199	-0.50%
2020/12/15	1	29.45	0	0.00	29.55	1	199	0.50%
2020/12/11	3	29.58	0	0.00	29.50	3	199	1.50%
2020/12/08	1	29.90	0	0.00	29.85	1	200	0.50%
2020/12/03	0	0.00	3	30.50	30.50	-3	200	-1.50%
2020/11/27	1	30.60	0	0.00	30.70	1	208	0.48%
2020/11/25	1	30.90	0	0.00	30.90	1	214	0.47%
2020/11/23	3	31.17	1	31.50	31.65	2	215	0.93%
2020/11/20	14	31.15	5	30.65	30.30	9	212	4.23%
2020/11/19	1	33.50	0	0.00	33.60	1	207	0.48%
2020/11/18	0	0.00	3	34.17	33.90	-3	214	-1.40%
2020/11/17	0	0.00	1	34.55	34.60	-1	212	-0.47%
2020/11/16	0	0.00	2	34.63	34.65	-2	214	-0.93%
2020/11/13	0	0.00	1	34.45	34.70	-1	214	-0.47%
2020/11/12	0	0.00	2	34.80	34.45	-2	214	-0.93%
2020/11/10	1	34.80	0	0.00	34.95	1	212	0.47%
2020/11/09	0	0.00	1	34.85	34.55	-1	211	-0.47%
2020/11/05	1	34.90	8	34.74	34.50	-7	209	-3.35%
2020/10/29	1	33.90	0	0.00	33.95	1	198	0.50%
2020/10/26	1	34.95	1	35.10	35.00	0	194	0.00%
2020/10/22	0	0.00	4	35.20	35.10	-4	191	-2.09%
2020/10/21	1	35.25	1	35.05	35.20	0	190	0.00%
2020/10/15	1	32.05	0	0.00	32.35	1	167	0.60%
2020/10/12	1	32.20	0	0.00	32.20	1	170	0.59%
2020/10/05	0	0.00	1	31.45	31.40	-1	173	-0.57%
2020/09/30	0	0.00	1	30.45	31.00	-1	174	-0.57%
2020/09/29	0	0.00	3	30.25	30.25	-3	175	-1.71%
2020/09/28	0	0.00	2	30.35	30.10	-2	177	-1.13%
2020/09/24	0	0.00	2	31.05	30.50	-2	177	-1.13%
2020/09/11	1	32.30	0	0.00	32.30	1	175	0.57%
2020/09/07	0	0.00	1	33.70	33.60	-1	179	-0.56%
2020/09/04	2	33.48	0	0.00	33.55	2	181	1.10%
2020/09/03	2	34.50	2	34.10	34.10	0	178	0.00%
2020/08/26	1	32.05	1	33.00	32.05	0	161	0.00%
2020/08/24	0	0.00	2	31.58	32.25	-2	133	-1.50%
2020/08/21	3	29.30	10	29.33	29.35	-7	120	-5.82%
2020/08/20	5	29.20	1	29.20	28.60	4	118	3.38%
2020/08/19	1	28.95	0	0.00	29.00	1	115	0.86%
2020/08/18	1	28.60	0	0.00	28.55	1	114	0.87%
2020/08/17	0	0.00	1	28.50	28.40	-1	115	-0.87%
2020/08/04	1	28.20	0	0.00	28.00	1	119	0.84%
2020/07/31	1	28.35	1	28.20	28.30	0	121	0.00%
2020/07/28	1	27.50	0	0.00	27.60	1	129	0.78%
2020/07/27	1	27.85	0	0.00	27.65	1	129	0.77%
2020/07/14	2	28.40	2	28.50	28.25	0	136	0.00%
2020/07/08	1	29.00	1	29.45	29.25	0	145	0.00%
2020/06/17	2	30.05	0	0.00	30.25	2	152	1.31%
2020/06/12	2	27.93	4	28.00	28.20	-2	162	-1.23%
2020/06/11	1	28.80	0	0.00	28.80	1	167	0.60%
2020/06/05	0	0.00	2	29.50	29.50	-2	195	-1.02%
2020/06/03	2	29.65	0	0.00	29.65	2	201	0.99%
2020/06/01	1	29.55	0	0.00	29.70	1	205	0.49%
2020/05/29	1	28.90	0	0.00	28.90	1	204	0.49%
2020/05/22	1	28.75	0	0.00	28.75	1	218	0.46%
2020/05/21	2	29.73	1	30.00	29.85	1	221	0.45%
2020/05/19	1	29.20	0	0.00	29.20	1	225	0.44%
2020/05/14	1	28.90	0	0.00	28.30	1	226	0.44%
2020/05/13	1	29.20	0	0.00	29.25	1	227	0.44%
2020/05/12	1	29.50	0	0.00	29.25	1	229	0.44%
2020/05/07	1	29.60	0	0.00	29.95	1	229	0.44%
2020/05/05	1	29.90	0	0.00	30.00	1	229	0.44%
2020/05/04	1	28.10	1	28.10	28.35	0	226	0.00%
2020/04/29	1	28.50	0	0.00	28.35	1	234	0.43%
2020/04/28	1	27.45	0	0.00	27.40	1	235	0.42%
2020/04/21	2	26.33	0	0.00	25.60	2	252	0.79%
2020/04/15	2	27.65	0	0.00	27.85	2	270	0.74%
2020/04/14	2	26.70	0	0.00	26.75	2	272	0.73%
2020/04/09	1	25.00	0	0.00	24.35	1	279	0.36%
2020/04/07	0	0.00	1	24.35	24.55	-1	289	-0.35%
2020/03/30	1	22.15	0	0.00	22.85	1	293	0.34%
2020/03/25	0	0.00	1	23.80	23.85	-1	325	-0.31%
2020/03/24	0	0.00	3	22.12	22.15	-3	327	-0.92%
2020/03/20	0	0.00	3	20.23	20.55	-3	337	-0.89%
2020/03/19	3	19.58	0	0.00	19.00	3	348	0.86%
2020/03/13	1	23.30	0	0.00	24.25	1	334	0.30%
2020/03/12	1	26.00	0	0.00	25.85	1	322	0.31%
2020/03/11	0	0.00	1	29.15	28.70	-1	315	-0.32%
2020/03/10	2	28.88	0	0.00	28.75	2	313	0.64%
2020/03/09	2	29.93	0	0.00	29.50	2	310	0.64%
2020/03/06	2	30.73	0	0.00	30.70	2	307	0.65%
2020/03/05	1	31.40	1	31.65	31.45	0	305	0.00%
2020/03/03	0	0.00	1	30.30	30.15	-1	302	-0.33%
2020/03/02	1	29.45	0	0.00	29.65	1	302	0.33%
2020/02/27	2	30.30	0	0.00	30.10	2	299	0.67%
2020/02/25	5	30.59	0	0.00	30.55	5	302	1.65%
2020/02/24	1	31.40	0	0.00	31.30	1	303	0.33%
2020/02/21	1	31.85	0	0.00	32.00	1	300	0.33%
2020/02/13	1	33.30	0	0.00	33.25	1	297	0.34%
2020/02/12	3	33.15	0	0.00	33.15	3	298	1.00%
2020/02/07	2	33.15	0	0.00	32.90	2	309	0.65%
2020/02/06	3	33.72	1	33.15	33.80	2	307	0.65%
2020/02/04	1	33.20	0	0.00	32.85	1	314	0.32%
2020/02/03	2	32.20	0	0.00	32.20	2	353	0.57%
2020/01/31	2	34.35	0	0.00	34.20	2	346	0.58%
2020/01/30	3	35.28	0	0.00	34.20	3	344	0.87%
2020/01/20	3	38.05	0	0.00	37.95	3	329	0.91%
2020/01/14	0	0.00	2	38.68	38.65	-2	331	-0.60%
2020/01/13	0	0.00	2	38.85	38.70	-2	342	-0.58%
2020/01/10	0	0.00	15	39.15	38.95	-15	349	-4.29%
2020/01/09	0	0.00	13	38.92	39.05	-13	347	-3.74%
2020/01/08	0	0.00	12	37.26	37.10	-12	328	-3.66%
2020/01/06	1	37.80	0	0.00	38.10	1	322	0.31%
2020/01/03	1	38.10	0	0.00	38.10	1	320	0.31%
2020/01/02	0	0.00	2	38.60	38.70	-2	309	-0.65%
2019/12/26	2	36.93	0	0.00	37.10	2	295	0.68%
2019/12/23	0	0.00	1	37.60	37.80	-1	287	-0.35%
2019/12/20	0	0.00	1	37.50	37.60	-1	276	-0.36%
2019/12/19	1	35.90	2	36.05	36.05	-1	254	-0.39%
2019/12/18	3	35.90	3	36.20	36.25	0	249	0.00%
2019/12/16	2	35.03	2	35.40	34.90	0	236	0.00%
2019/12/13	1	33.65	0	0.00	33.60	1	222	0.45%
2019/12/11	1	34.80	5	34.75	34.70	-4	214	-1.86%
2019/12/09	6	33.93	0	0.00	34.20	6	208	2.88%
2019/12/04	2	34.58	0	0.00	34.20	2	215	0.93%
2019/12/02	1	34.70	0	0.00	34.70	1	222	0.45%
2019/11/29	0	0.00	0	34.90	34.80	0	224	0.00%
2019/11/28	1	35.00	0.4	35.00	34.95	0.6	224	0.26%
2019/11/27	1	34.85	1	35.00	35.00	0	224	0.00%
2019/11/25	0	0.00	2	35.05	35.05	-2	222	-0.90%
2019/11/21	2	34.50	0	0.00	35.35	2	217	0.92%
2019/11/15	1	33.85	0	0.00	34.20	1	214	0.47%
2019/11/11	2	33.83	0	0.00	33.85	2	212	0.94%
2019/11/06	3	33.90	0	0.00	34.15	3	201	1.49%
2019/11/05	1	33.55	0	0.00	33.70	1	195	0.51%
2019/11/04	1	33.90	0	0.00	33.90	1	196	0.51%
2019/11/01	2	34.10	2	33.60	33.60	0	195	0.00%
2019/10/31	8	33.89	6	34.32	33.45	2	189	1.06%
2019/10/29	1	31.95	0	0.00	31.75	1	146	0.68%
2019/10/23	1	32.15	0	0.00	32.05	1	175	0.57%
2019/10/22	3	32.60	0	0.00	32.70	3	172	1.74%
2019/10/21	2	33.05	3	32.97	33.20	-1	172	-0.58%
2019/10/18	3	32.23	0	0.00	32.85	3	161	1.86%
2019/10/17	1	31.35	0	0.00	31.90	1	152	0.66%
2019/10/14	1	31.15	0	0.00	31.05	1	150	0.66%
2019/10/07	1	31.30	0	0.00	31.20	1	170	0.59%
2019/09/27	2	30.98	0	0.00	30.90	2	177	1.12%
2019/09/16	1	30.90	0	0.00	31.00	1	182	0.55%
2019/09/06	3	32.12	0	0.00	32.20	3	178	1.68%
2019/09/05	0	0.00	1	31.50	31.70	-1	173	-0.58%
2019/08/27	0	0.00	1	30.75	30.70	-1	184	-0.54%
2019/08/23	0	0.00	7	30.48	30.60	-7	185	-3.78%
2019/08/21	0	0.00	1	30.90	30.80	-1	188	-0.53%
2019/08/15	1	30.05	0	0.00	30.10	1	188	0.53%
2019/08/12	0	0.00	2	30.35	30.30	-2	195	-1.02%
2019/08/07	0	0.00	1	30.30	30.15	-1	198	-0.50%
2019/07/30	0.5	30.75	1	30.95	30.90	-0.5	230	-0.22%
2019/07/29	1	31.20	0	0.00	31.25	1	235	0.42%
2019/07/26	0	0.00	18	31.26	31.25	-18	240	-7.48%
2019/07/25	1	32.15	3	32.03	31.80	-2	246	-0.81%
2019/07/23	1	30.80	0	0.00	30.80	1	248	0.40%
2019/07/22	0	0.00	1	30.80	30.70	-1	275	-0.36%
2019/07/17	2	30.95	0	0.00	31.20	2	312	0.64%
2019/07/11	3	30.60	0	0.00	31.20	3	311	0.96%
2019/07/10	0	0.00	1	29.95	29.95	-1	302	-0.33%
2019/07/09	0	0.00	1	29.95	30.00	-1	314	-0.32%
2019/07/08	1	30.05	0	0.00	30.10	1	327	0.31%
2019/07/05	1	30.65	0	0.00	30.40	1	331	0.30%
2019/07/04	9	29.91	0	0.00	30.40	9	346	2.60%
2019/07/03	2	29.10	0	0.00	29.40	2	344	0.58%
2019/07/01	1	29.10	1	29.00	29.05	0	345	0.00%
2019/06/28	0	0.00	6	28.92	29.00	-6	345	-1.73%
2019/06/27	0	0.00	3	29.02	29.00	-3	345	-0.87%
2019/06/21	0	0.00	5	29.40	29.20	-5	345	-1.45%
2019/06/20	0	0.00	2	29.50	29.30	-2	344	-0.58%
2019/06/19	0	0.00	4	29.59	29.50	-4	344	-1.16%
2019/06/18	0	0.00	1	29.60	29.40	-1	346	-0.29%
2019/06/05	0	0.00	6	30.06	29.85	-6	348	-1.72%
2019/06/04	2	30.40	2	30.60	30.40	0	348	0.00%
2019/05/22	2	31.28	0	0.00	31.50	2	334	0.60%
2019/05/17	2	30.65	0	0.00	30.95	2	327	0.61%
2019/05/15	1	30.80	0	0.00	30.80	1	324	0.31%
2019/05/10	1	31.45	5	31.10	31.10	-4	309	-1.29%
2019/05/09	1	32.10	0	0.00	31.50	1	301	0.33%
2019/05/07	1	31.25	0	0.00	31.25	1	287	0.35%
2019/05/06	3	31.12	0	0.00	31.35	3	283	1.06%
2019/05/02	2	31.65	4	31.48	31.95	-2	267	-0.75%
2019/04/30	1	30.95	0	0.00	31.10	1	258	0.39%
2019/04/29	6	31.65	0	0.00	30.95	6	250	2.40%
2019/04/26	0	0.00	2	32.73	32.40	-2	230	-0.87%
2019/04/25	2	30.90	0	0.00	31.00	2	199	1.00%
2019/04/24	0	0.00	1	29.80	30.00	-1	179	-0.56%
2019/04/22	0	0.00	2	29.13	29.20	-2	161	-1.24%
2019/04/19	5	28.35	0	0.00	28.30	5	154	3.23%
2019/04/18	0	0.00	5	28.20	28.35	-5	152	-3.27%
2019/04/15	3	29.08	0	0.00	28.80	3	143	2.10%
2019/04/12	2	28.50	2	28.50	28.60	0	132	0.00%
2019/03/27	0	0.00	4.6	26.79	26.80	-4.6	82	-5.53%
2019/03/26	1	26.90	0	0.00	26.90	1	82	1.21%
2019/03/22	1	26.65	0	0.00	26.85	1	79	1.26%
2019/03/13	1	26.25	0	0.00	26.05	1	74	1.35%
2019/03/12	2	25.58	0	0.00	26.10	2	72	2.74%
2019/03/11	0	0.00	1	25.25	25.50	-1	67	-1.48%
2019/03/08	2	25.15	0	0.00	25.30	2	67	2.96%
2018/12/12	0	0.00	3	24.45	24.65	-3	173	-1.73%
2018/12/10	1	23.70	0	0.00	23.65	1	178	0.56%
2018/12/06	2	23.95	0	0.00	23.50	2	180	1.11%
2018/11/28	4	24.90	0	0.00	24.90	4	189	2.11%
2018/10/16	0	0.00	1	25.20	25.20	-1	389	-0.26%
2018/10/02	1	27.30	0	0.00	27.20	1	513	0.19%
2018/09/28	0	0.00	9	27.68	27.70	-9	517	-1.74%
2018/09/27	0	0.00	0.1	27.80	27.80	-0.1	515	-0.01%
2018/09/25	1	26.50	0	0.00	26.90	1	521	0.19%
2018/09/21	7	26.60	0	0.00	26.40	7	536	1.30%
2018/09/19	1	26.25	0	0.00	26.10	1	538	0.19%
2018/08/28	0	0.00	5	25.62	25.80	-5	615	-0.81%
2018/08/24	0	0.00	8	25.42	25.40	-8	616	-1.30%
2018/08/13	6	26.84	6	26.83	26.60	0	500	0.00%
2018/08/06	1	27.00	0	0.00	27.65	1	457	0.22%
2018/07/25	0	0.00	1	27.10	26.80	-1	423	-0.24%
2018/07/20	1	27.40	0	0.00	27.70	1	413	0.24%
2018/07/19	2	27.55	0	0.00	27.70	2	403	0.50%
2018/07/18	11	27.75	4	27.35	27.40	7	386	1.81%
2018/07/17	1	28.80	12	28.85	28.70	-11	365	-3.01%
2018/07/16	2	28.95	7	28.51	28.60	-5	357	-1.40%
2018/07/13	0	0.00	2	28.10	28.20	-2	331	-0.60%
2018/07/12	8	28.00	0	0.00	27.75	8	319	2.51%
2018/07/11	0	0.00	0	26.85	26.90	0	288	0.00%
2018/07/10	0	0.00	2	27.13	26.75	-2	288	-0.69%
2018/07/09	0	0.00	4	26.46	26.50	-4	272	-1.47%
2018/07/05	0	0.00	1	26.65	26.20	-1	256	-0.39%
2018/07/03	2	26.30	11	26.41	26.20	-9	239	-3.76%
2018/06/28	2	25.05	0	0.00	24.80	2	185	1.08%
2018/06/26	1	24.10	0	0.00	24.35	1	175	0.57%
2018/06/22	1	23.65	0	0.00	23.70	1	172	0.58%
2018/06/21	1	23.30	0	0.00	23.20	1	171	0.58%
2018/06/20	1	23.35	0	0.00	23.25	1	168	0.59%
2018/06/15	2	24.68	4	24.28	24.55	-2	159	-1.25%
2018/06/14	2	25.33	7	25.49	25.15	-5	149	-3.35%
2018/06/13	13	25.11	14	25.60	25.35	-1	142	-0.70%
2018/06/11	21	25.61	20	26.31	25.20	1	126	0.79%
2018/06/08	0	0.00	20	24.74	24.75	-20	98	-20.33%
2018/06/07	0	0.00	22	23.45	23.45	-22	85	-25.59%
2018/06/04	0	0.00	5	23.40	23.30	-5	83	-5.96%
2018/05/24	1	21.75	0	0.00	21.75	1	75	1.32%
2018/04/24	2	22.35	0	0.00	22.20	2	85	2.35%
2018/04/23	1	22.65	0	0.00	22.75	1	83	1.19%
2018/04/18	2	22.75	0	0.00	22.90	2	82	2.41%
2018/04/16	11	23.15	0	0.00	23.20	11	80	13.62%
2018/04/11	1	22.75	0	0.00	22.80	1	76	1.30%
2018/03/28	2	22.85	0	0.00	22.95	2	73	2.71%
2018/03/26	1	22.60	0	0.00	22.50	1	71	1.40%
2018/03/22	0	0.00	1	23.05	23.10	-1	69	-1.43%
2018/03/19	1	23.10	0	0.00	23.10	1	68	1.46%
2018/03/08	5	22.35	4	22.60	22.70	1	50	1.96%
2018/02/05	0	0.00	5	21.05	21.55	-5	47	-10.61%