台富 (1454)-凱基-三重券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.60
漲跌
▲0.05
漲幅
+0.32%
成交量
4張
產業
上市紡織類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	16.10	16.20	0	44	0.00%
2023/09/18	0	0.00	0	17.95	17.85	0	152	0.00%
2023/07/27	0	0.00	1	18.15	18.10	-1	205	-0.49%
2023/03/02	1	12.95	0	0.00	12.95	1	77	1.29%
2022/09/06	0	0.00	20	13.36	13.00	-20	331	-6.03%
2022/08/22	0	0.00	0	13.70	13.60	0	1,051	0.00%
2022/08/09	2	13.90	0	0.00	13.70	2	1,040	0.19%
2022/08/03	2	15.20	0	0.00	14.05	2	1,025	0.20%
2022/07/27	0	0.00	7	13.10	13.10	-7	950	-0.74%
2022/07/04	0	0.00	1	13.00	13.25	-1	935	-0.11%
2022/07/01	3	12.70	0	0.00	12.70	3	932	0.32%
2022/06/22	0	0.00	1	14.30	14.30	-1	892	-0.11%
2022/06/20	0	0.00	0	14.75	14.85	0	879	0.00%
2022/06/17	8	16.18	2	15.85	15.80	6	869	0.69%
2022/06/16	0	0.00	0	15.85	15.55	0	856	0.00%
2022/06/15	0	0.00	0.1	15.90	16.30	-0.1	840	-0.02%
2022/06/14	0	0.00	1	16.00	16.10	-1	827	-0.12%
2022/06/13	1.1	16.00	1	16.00	15.90	0.1	817	0.01%
2022/06/10	3.6	16.84	3.6	16.79	16.50	0	797	0.00%
2022/06/09	4	17.94	3.1	18.21	17.45	0.9	747	0.12%
2022/06/08	13.1	18.43	4	17.98	16.85	9.1	548	1.66%
2022/06/07	0	0.00	3.6	16.93	17.60	-3.6	335	-1.07%
2022/06/02	10	16.98	3	16.60	16.30	7	242	2.89%
2022/06/01	0	0.00	0.3	15.95	16.00	-0.3	163	-0.15%
2022/05/27	0	0.00	50	14.35	14.30	-50	130	-38.28%
2022/05/17	0	0.00	0	14.10	14.35	0	138	0.00%
2022/04/22	0	0.00	3	14.50	14.55	-3	165	-1.81%
2022/01/24	0	0.00	5	13.85	14.00	-5	798	-0.63%
2021/12/28	0	0.00	10	14.81	14.25	-10	696	-1.44%
2021/12/27	3	14.95	0	0.00	14.90	3	677	0.44%
2021/12/21	2	14.88	0	0.00	14.85	2	609	0.33%
2021/12/20	5	14.75	0	0.00	14.00	5	544	0.92%
2021/12/15	2	13.15	0	0.00	13.00	2	415	0.48%
2021/12/14	0	0.00	5	13.35	13.40	-5	395	-1.27%
2021/12/13	10	13.60	14	13.64	13.95	-4	353	-1.13%
2021/12/10	1	12.75	3	13.03	12.70	-2	245	-0.81%
2021/12/09	1	12.70	16	12.27	12.80	-15	215	-6.96%
2021/12/08	4	11.68	2	11.80	11.65	2	172	1.16%
2021/12/07	14	11.95	25	11.90	11.70	-11	172	-6.37%
2021/12/06	4	11.45	11	11.43	11.45	-7	160	-4.36%
2021/12/03	10	11.15	14	11.21	11.20	-4	156	-2.56%
2021/12/02	0	0.00	1	11.25	11.10	-1	153	-0.65%
2021/12/01	9	11.09	2	11.05	11.15	7	151	4.62%
2021/11/30	6	11.05	6	11.13	11.20	0	152	0.00%
2021/11/29	4	11.13	5	11.22	11.20	-1	146	-0.68%
2021/11/26	4	10.90	12	11.08	11.20	-8	146	-5.45%
2021/11/25	35	11.04	0	0.00	11.05	35	137	25.53%
2021/11/23	10	10.95	3	10.90	10.85	7	126	5.55%
2021/11/22	0	0.00	2	10.85	10.80	-2	124	-1.61%
2021/11/19	5	10.80	3	10.75	10.70	2	122	1.64%
2021/11/18	0	0.00	8	10.59	10.60	-8	115	-6.90%
2021/11/17	0	0.00	4	10.53	10.40	-4	109	-3.65%
2021/11/15	4	10.45	0	0.00	10.45	4	108	3.67%
2021/11/12	4	10.48	2	10.50	10.50	2	108	1.85%
2021/11/11	5	10.38	10	10.56	10.60	-5	108	-4.63%
2021/11/10	2	10.45	3	10.62	10.50	-1	107	-0.93%
2021/11/09	15	10.58	3	10.55	10.55	12	108	11.07%
2021/11/08	0	0.00	2	10.50	10.45	-2	107	-1.86%
2021/11/05	10	10.40	5	10.49	10.35	5	107	4.67%
2021/10/04	0	9.90	0	0.00	10.00	0	157	0.02%
2021/08/19	3	9.95	0	0.00	9.89	3	260	1.15%
2021/07/16	2	10.40	0	0.00	10.40	2	448	0.45%
2021/07/12	0	0.00	0	10.30	10.35	0	475	0.00%
2021/05/17	0	0.00	3	9.00	8.62	-3	425	-0.71%
2021/05/12	3	11.35	0	0.00	10.25	3	399	0.75%
2021/05/10	2	11.80	0.4	11.45	11.75	1.6	354	0.45%
2021/05/03	0	0.00	1	11.30	11.25	-1	284	-0.35%
2021/04/28	1	10.90	0	0.00	10.90	1	253	0.39%
2021/04/15	0	0.00	1	10.00	9.94	-1	186	-0.54%
2021/04/09	0	0.00	27	9.12	9.66	-27	148	-18.14%
2021/04/08	0	0.00	53	8.92	9.13	-53	137	-38.59%
2021/04/07	0	0.00	70	8.82	8.85	-70	129	-54.17%
2021/04/06	0	0.00	4	8.83	8.85	-4	130	-3.08%
2021/03/29	0	0.00	0.1	9.00	8.93	-0.1	155	-0.04%
2021/03/26	27	9.07	0	0.00	9.01	27	149	18.07%
2021/03/25	3	8.64	0	0.00	8.54	3	131	2.29%
2021/03/23	5	8.76	0.2	8.60	8.66	4.8	127	3.75%
2021/03/19	1	8.68	0	0.00	8.65	1	124	0.80%
2021/03/18	3	8.74	0	0.00	8.75	3	124	2.41%
2021/03/17	4	8.74	0	0.00	8.60	4	122	3.28%
2021/03/11	0	0.00	0	8.44	8.50	0	121	0.00%
2020/12/25	2	9.09	0	0.00	9.10	2	141	1.41%
2020/12/24	0	0.00	1	8.50	8.79	-1	119	-0.84%
2020/11/27	1	8.34	0	0.00	8.34	1	129	0.77%
2020/11/13	0	0.00	2	8.46	8.57	-2	142	-1.40%
2020/11/03	4	8.56	0	0.00	8.53	4	128	3.12%
2020/10/29	1	8.51	0	0.00	8.55	1	128	0.78%
2020/10/28	1	8.54	1	8.43	8.43	0	128	0.00%
2020/10/27	1	8.62	0	0.00	8.59	1	126	0.79%
2020/10/26	1	8.59	0	0.00	8.58	1	124	0.80%
2020/10/20	2	8.48	0	0.00	8.48	2	129	1.55%
2020/09/30	1	8.14	0	0.00	8.11	1	125	0.80%
2020/09/24	2	8.18	0	0.00	8.17	2	127	1.57%
2020/09/22	8	8.74	0	0.00	8.43	8	122	6.51%
2020/09/21	23	8.45	1	8.49	8.49	22	113	19.41%
2020/09/17	8	8.31	0	0.00	8.34	8	111	7.15%
2020/09/16	12	8.30	0	0.00	8.30	12	113	10.53%
2020/09/15	6	8.26	0	0.00	8.26	6	119	5.04%
2020/09/14	3	8.34	0	0.00	8.38	3	124	2.41%
2020/09/11	37	8.44	0	0.00	8.31	37	134	27.46%
2020/09/07	0	0.00	0	8.36	8.26	0	161	-0.02%
2020/07/15	0	0.00	0.2	8.20	8.25	-0.2	153	-0.10%
2020/05/11	0	0.00	2	7.98	7.96	-2	163	-1.22%
2020/05/08	2	7.75	0	0.00	7.98	2	163	1.22%
2019/10/24	0.3	7.81	0	0.00	7.81	0.3	60	0.50%
2019/10/17	0	0.00	0	7.90	7.94	0	48	0.00%
2019/10/02	0	0.00	0	8.00	8.01	0	44	0.00%
2019/09/24	0	0.00	0	8.00	8.06	0	45	0.00%
2019/08/21	0.1	8.05	0	0.00	7.98	0.1	44	0.32%
2019/08/20	0.3	8.05	0	0.00	8.10	0.3	43	0.60%
2019/02/18	2	8.15	0	0.00	8.19	2	130	1.53%
2018/10/02	0.1	7.91	0	0.00	8.00	0.1	96	0.05%
2018/08/13	0.1	8.05	0	0.00	8.05	0.1	93	0.08%
2018/08/09	0	0.00	2	8.17	8.07	-2	83	-2.38%
2018/08/02	2	8.01	0	0.00	8.06	2	87	2.28%
2018/08/01	1	8.03	0	0.00	8.04	1	85	1.17%
2018/07/20	1	8.02	0	0.00	8.07	1	87	1.14%
2018/05/24	0	0.00	0	8.40	8.43	0	79	0.00%
2018/05/22	0	0.00	0	8.43	8.45	0	81	0.00%