弘裕 (1474)-凱基-三重券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	12.95	12.95	-2	188	-1.06%
2024/04/11	2	12.85	9	13.00	12.75	-7	181	-3.86%
2024/04/02	0	0.00	1	12.50	12.50	-1	169	-0.59%
2024/03/05	0.2	13.20	0	0.00	13.15	0.2	147	0.10%
2024/03/04	0.2	12.60	0	0.00	12.40	0.2	118	0.17%
2024/03/01	0.2	12.65	0	0.00	12.45	0.2	116	0.17%
2024/02/27	0.2	12.30	0	0.00	12.00	0.2	101	0.20%
2024/02/21	0	11.85	0	0.00	11.80	0	101	0.01%
2024/01/19	0	11.95	0	0.00	11.70	0	103	0.00%
2024/01/02	0	0.00	3	12.05	12.10	-3	98	-3.04%
2023/12/18	0.3	12.25	0	0.00	12.15	0.3	91	0.27%
2023/12/14	0	0.00	1	11.95	11.85	-1	87	-1.15%
2023/12/12	0	11.85	0	0.00	11.70	0	77	0.03%
2023/12/07	1	11.75	0	0.00	11.80	1	78	1.29%
2023/11/21	1	11.70	0	0.00	11.80	1	72	1.38%
2023/11/08	0.1	11.65	0	0.00	11.70	0.1	73	0.14%
2023/10/30	0	0.00	2	11.30	11.35	-2	86	-2.32%
2023/10/27	2	11.45	0	0.00	11.40	2	88	2.26%
2023/08/08	0.1	12.45	0	0.00	11.95	0.1	179	0.06%
2023/07/31	0.1	12.50	0	0.00	12.50	0.1	174	0.06%
2023/06/19	1	13.25	3	13.30	13.25	-2	206	-0.97%
2023/06/15	3	13.10	3	13.30	13.10	0	193	0.00%
2023/06/14	3	12.93	3	13.45	12.95	0	187	0.00%
2023/05/02	0	0.00	0	12.65	12.60	0	159	0.00%
2023/04/12	3	13.05	0	0.00	13.00	3	140	2.14%
2023/04/10	0	0.00	0.1	12.85	12.80	-0.1	117	-0.07%
2023/02/23	0	0.00	1	12.35	12.30	-1	125	-0.79%
2022/12/28	0	0.00	2	12.00	11.95	-2	134	-1.49%
2022/12/26	2	12.05	0	0.00	12.05	2	136	1.47%
2022/12/13	2	12.00	0	0.00	11.95	2	273	0.73%
2022/12/12	1	12.20	0	0.00	12.15	1	287	0.35%
2022/12/09	3	12.33	0	0.00	12.25	3	344	0.87%
2022/12/02	1	12.10	0	0.00	12.15	1	362	0.28%
2022/11/16	0	0.00	2	11.25	11.15	-2	333	-0.60%
2022/11/14	1	11.30	0	0.00	11.45	1	333	0.30%
2022/11/07	2	11.05	0	0.00	11.15	2	342	0.58%
2022/09/21	1	13.20	1	13.85	12.90	0	300	0.00%
2022/09/19	2	13.25	0	0.00	12.70	2	232	0.86%
2022/08/09	0.1	11.80	0	0.00	11.90	0.1	161	0.05%
2022/06/20	0	0.00	0	12.35	12.35	0	258	0.00%
2022/06/16	0	0.00	0	12.65	12.55	0	256	0.00%
2022/05/12	0	0.00	4	12.35	12.10	-4	493	-0.81%
2022/04/13	0	0.00	2	14.70	14.70	-2	599	-0.33%
2022/03/08	0	0.00	5	14.95	14.95	-5	696	-0.72%
2022/02/23	0	0.00	4	15.25	15.60	-4	540	-0.74%
2022/02/07	0	15.00	0	0.00	15.15	0	720	0.00%
2022/01/11	0	0.00	2	15.60	15.60	-2	980	-0.20%
2022/01/07	2	15.55	2	15.60	15.60	0	1,105	0.00%
2021/12/29	2	15.65	0	0.00	15.55	2	1,132	0.18%
2021/12/24	2	15.45	0	0.00	15.40	2	1,203	0.17%
2021/12/20	0	0.00	5	15.05	15.20	-5	1,402	-0.36%
2021/12/17	2	15.30	0	0.00	15.15	2	1,416	0.14%
2021/11/30	0	0.00	8	15.01	15.05	-8	1,463	-0.55%
2021/11/02	0	0.00	1	15.15	15.00	-1	1,438	-0.07%
2021/11/01	0	0.00	1	15.15	15.10	-1	1,437	-0.07%
2021/10/26	0	0.00	5	15.30	15.35	-5	1,425	-0.35%
2021/10/22	1	15.20	0	0.00	15.15	1	1,426	0.07%
2021/10/19	34	16.03	33	16.43	16.25	1	1,325	0.08%
2021/10/12	3	15.30	12	15.26	15.30	-9	1,103	-0.82%
2021/10/08	0	0.00	1	15.25	15.35	-1	1,098	-0.09%
2021/09/30	0	0.00	6	16.55	16.25	-6	1,087	-0.55%
2021/09/28	8	16.45	3	16.20	15.75	5	1,040	0.48%
2021/09/27	2	16.15	2	16.10	16.00	0	962	0.00%
2021/09/03	0	0.00	2	15.45	15.35	-2	1,154	-0.17%
2021/08/25	2	15.10	0	0.00	15.05	2	1,846	0.11%
2021/08/24	0	0.00	5	14.95	15.10	-5	1,944	-0.26%
2021/08/11	2	14.30	0	0.00	14.25	2	3,026	0.07%
2021/08/03	5	14.55	0	0.00	14.50	5	3,503	0.14%
2021/07/22	1	14.30	3	14.45	14.25	-2	5,299	-0.04%
2021/07/15	1	14.95	0	0.00	15.35	1	5,988	0.02%
2021/07/07	5	15.90	0	0.00	15.80	5	6,225	0.08%
2021/07/05	3	15.80	0	0.00	15.60	3	6,225	0.05%
2021/07/02	3	16.20	2	16.00	15.65	1	6,263	0.02%
2021/07/01	2	15.75	0	0.00	15.65	2	6,290	0.03%
2021/06/30	0	0.00	13	16.04	16.10	-13	6,252	-0.21%
2021/06/29	1	15.50	0	0.00	15.25	1	6,211	0.02%
2021/06/23	3	15.60	0	0.00	15.45	3	6,187	0.05%
2021/06/22	6	15.48	0	0.00	15.35	6	6,184	0.10%
2021/06/21	4	15.66	0	0.00	15.30	4	6,160	0.06%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/17	3	16.05	0	0.00	16.15	3	6,115	0.05%
2021/06/16	3	16.52	1	16.40	16.20	2	6,107	0.03%
2021/06/15	2	16.45	1	16.55	16.50	1	6,096	0.02%
2021/06/11	0	0.00	6	16.55	16.40	-6	6,149	-0.10%
2021/06/10	70	16.50	0	0.00	16.50	70	6,141	1.14%
2021/06/09	3	17.20	0	0.00	16.70	3	6,108	0.05%
2021/06/07	4	18.08	22	17.78	17.30	-18	6,064	-0.30%
2021/06/04	31	18.36	62	18.34	17.90	-31	5,963	-0.52%
2021/06/03	5	18.17	13	18.13	18.60	-8	5,696	-0.14%
2021/06/02	1	17.25	3	17.03	17.10	-2	5,444	-0.04%
2021/06/01	0	0.00	7	16.70	17.25	-7	5,406	-0.13%
2021/05/31	15	17.69	6	17.78	17.25	9	5,295	0.17%
2021/05/28	0	0.00	1	17.70	17.65	-1	5,231	-0.02%
2021/05/27	0	0.00	2	17.35	17.85	-2	5,161	-0.04%
2021/05/26	13	17.71	13	17.75	17.70	0	5,026	0.00%
2021/05/25	35	18.45	71	17.48	17.20	-36	4,833	-0.74%
2021/05/24	8	16.20	0	0.00	17.25	8	4,485	0.18%
2021/05/21	1	15.20	2	14.95	15.70	-1	4,361	-0.02%
2021/05/20	5	14.80	0	0.00	14.30	5	4,288	0.12%
2021/05/19	3	14.52	0	0.00	14.60	3	4,209	0.07%
2021/05/18	1	13.75	1	14.00	14.00	0	4,166	0.00%
2021/05/17	0	0.00	10	13.45	12.75	-10	4,132	-0.24%
2021/05/14	1	14.00	3	13.87	13.95	-2	4,059	-0.05%
2021/05/13	2	14.15	0	0.00	14.00	2	3,988	0.05%
2021/05/12	2	16.70	3	16.90	15.55	-1	3,869	-0.03%
2021/05/11	34	17.86	0	0.00	17.25	34	3,788	0.90%
2021/05/05	0	0.00	10	18.35	18.00	-10	3,387	-0.30%
2021/05/04	63	20.13	57	20.21	18.20	6	3,250	0.18%
2021/05/03	5	19.53	29	19.80	19.85	-24	2,693	-0.89%
2021/04/29	10	18.70	11	18.75	18.05	-1	2,327	-0.04%
2021/04/28	8	17.37	3	17.52	17.75	5	1,917	0.26%
2021/04/27	36	18.44	56	17.99	17.90	-20	1,811	-1.10%
2021/04/26	4	17.15	0	0.00	17.15	4	1,391	0.29%
2021/04/21	0	0.00	1	14.50	14.75	-1	1,160	-0.09%
2021/04/20	1	14.35	30	14.25	14.25	-29	1,118	-2.59%
2021/04/19	5	14.40	0	0.00	14.50	5	1,101	0.45%
2021/04/16	20	14.11	0	0.00	14.05	20	1,027	1.95%
2021/04/14	2	13.60	0	0.00	13.15	2	880	0.23%
2021/04/12	0	0.00	3	13.72	13.75	-3	829	-0.36%
2021/04/06	0	0.00	2	12.83	12.85	-2	909	-0.22%
2021/04/01	2	12.70	0	0.00	12.65	2	920	0.22%
2021/03/26	0	0.00	1	12.90	12.75	-1	1,177	-0.08%
2021/03/22	0	0.00	0	12.35	12.30	0	1,187	0.00%
2021/03/19	1	12.45	0	0.00	12.35	1	1,181	0.08%
2021/03/08	0	0.00	7	12.53	12.55	-7	1,178	-0.59%
2021/03/05	0	0.00	52	12.32	12.35	-52	1,196	-4.34%
2021/03/04	0	0.00	2	12.40	12.40	-2	1,220	-0.16%
2021/03/03	2	12.38	0	0.00	12.40	2	1,240	0.16%
2021/03/02	1	12.50	3	12.47	12.40	-2	1,243	-0.16%
2021/02/26	3	12.23	0	0.00	12.25	3	1,244	0.24%
2021/02/23	0	0.00	2	12.30	12.25	-2	1,257	-0.16%
2021/02/22	0	0.00	5	12.15	12.30	-5	1,262	-0.40%
2021/02/19	0	0.00	3	12.05	12.10	-3	1,259	-0.24%
2021/01/25	0	0.00	2	12.05	12.00	-2	1,627	-0.12%
2021/01/21	3	11.65	0	0.00	11.75	3	1,631	0.18%
2021/01/20	0	0.00	5	12.00	11.75	-5	1,632	-0.31%
2021/01/13	0	0.00	6	12.65	12.65	-6	1,869	-0.32%
2021/01/08	1	12.65	0	0.00	12.65	1	1,904	0.05%
2020/12/31	0	0.00	7	13.39	13.40	-7	1,995	-0.35%
2020/12/30	13	13.66	26	13.67	13.60	-13	1,990	-0.65%
2020/12/29	0	0.00	5	13.10	13.20	-5	1,841	-0.27%
2020/12/24	0	0.00	2	13.10	13.05	-2	1,806	-0.11%
2020/12/23	52	12.93	25	13.28	12.80	27	1,766	1.53%
2020/12/22	6	13.22	11	13.37	13.50	-5	1,687	-0.30%
2020/12/18	0	0.00	8	12.66	12.65	-8	1,581	-0.51%
2020/12/17	0	0.00	2	12.65	12.60	-2	1,582	-0.13%
2020/12/16	0	0.00	7	12.60	12.55	-7	1,592	-0.44%
2020/12/15	0	0.00	7	12.51	12.55	-7	1,590	-0.44%
2020/12/11	35	12.85	2	12.73	12.55	33	1,611	2.05%
2020/12/08	1	12.60	0	0.00	12.60	1	1,606	0.06%
2020/12/02	4	12.68	0	0.00	12.65	4	1,892	0.21%
2020/11/30	0	0.00	14	12.91	12.95	-14	1,872	-0.75%
2020/11/27	4	12.83	1	12.85	12.85	3	1,864	0.16%
2020/11/26	2	12.65	0	0.00	12.65	2	1,851	0.11%
2020/11/24	8	12.68	1	12.65	12.65	7	1,870	0.37%
2020/11/23	7	12.68	0	0.00	12.70	7	1,873	0.37%
2020/11/20	2	12.70	0	0.00	12.70	2	1,875	0.11%
2020/11/19	3	12.65	1	12.75	12.70	2	1,899	0.11%
2020/11/18	0	0.00	2	12.70	12.55	-2	1,937	-0.10%
2020/11/17	0	0.00	13	12.60	12.55	-13	1,956	-0.66%
2020/11/10	17	12.75	13	12.75	12.65	4	2,063	0.19%
2020/11/09	41	13.27	35	13.25	13.30	6	2,051	0.29%
2020/11/06	26	12.90	81	12.60	12.60	-55	2,011	-2.73%
2020/11/05	130	13.44	73	13.32	13.00	57	2,052	2.78%	大買/
2020/11/04	1	13.05	0	0.00	12.95	1	1,962	0.05%
2020/11/02	0	0.00	2	12.50	12.45	-2	2,327	-0.09%
2020/10/27	13	12.74	0	0.00	12.60	13	2,551	0.51%
2020/10/26	1	13.30	2	12.63	12.65	-1	2,576	-0.04%
2020/10/23	4	12.83	0	0.00	12.80	4	2,509	0.16%
2020/10/22	3	12.53	5	12.85	13.05	-2	2,531	-0.08%
2020/10/21	2	12.35	1	12.40	12.40	1	2,448	0.04%
2020/10/20	1	12.75	5	12.75	12.55	-4	2,513	-0.16%
2020/10/19	5	12.16	26	12.39	12.35	-21	2,510	-0.84%
2020/10/16	2	12.25	2	12.55	12.20	0	2,522	0.00%
2020/10/14	5	12.20	0	0.00	12.15	5	2,617	0.19%
2020/10/13	8	12.15	0	0.00	12.15	8	2,692	0.30%
2020/10/12	11	12.24	0	0.00	12.25	11	2,739	0.40%
2020/10/08	83	12.88	81	12.86	12.85	2	2,844	0.07%
2020/10/07	0	0.00	2	12.33	12.55	-2	3,013	-0.07%
2020/10/06	1	11.80	12	11.90	11.85	-11	3,336	-0.33%
2020/10/05	12	12.04	1	12.05	12.05	11	3,566	0.31%
2020/09/24	1	12.15	0	0.00	12.00	1	4,042	0.02%
2020/09/21	2	13.10	3	12.83	12.80	-1	4,162	-0.02%
2020/09/16	0	0.00	12.1	12.81	12.70	-12.1	4,456	-0.27%
2020/09/15	10	12.63	0	0.00	12.65	10	4,540	0.22%
2020/09/14	6	12.91	0	0.00	12.70	6	4,984	0.12%
2020/09/10	31	13.51	19	13.66	13.35	12	5,383	0.22%
2020/09/09	0	0.00	5	12.76	13.10	-5	5,364	-0.09%
2020/09/08	4	12.60	0	0.00	12.65	4	5,437	0.07%
2020/09/07	3	13.20	28	12.55	12.55	-25	5,765	-0.43%
2020/09/04	28	12.25	0	0.00	12.15	28	5,867	0.48%
2020/09/03	0	0.00	2	12.40	12.30	-2	5,908	-0.03%
2020/09/01	3	12.48	0	0.00	12.50	3	6,257	0.05%
2020/08/31	1	12.60	0	0.00	12.60	1	6,324	0.02%
2020/08/28	0	0.00	18	12.85	12.65	-18	6,329	-0.28%
2020/08/27	0	0.00	3	12.70	12.65	-3	6,348	-0.05%
2020/08/26	0	0.00	3	12.85	12.85	-3	6,412	-0.05%
2020/08/24	0	0.00	4	12.45	12.90	-4	6,675	-0.06%
2020/08/21	3	12.43	0	0.00	12.60	3	6,792	0.04%
2020/08/20	3	12.75	4	12.40	12.25	-1	7,013	-0.01%
2020/08/19	1	13.20	0	0.00	13.00	1	7,033	0.01%
2020/08/17	1	13.60	1	13.60	13.60	0	6,984	0.00%
2020/08/14	1	13.45	6	13.61	13.50	-5	6,941	-0.07%
2020/08/13	10	13.32	4	13.51	13.35	6	6,921	0.09%
2020/08/12	1	13.35	5	13.60	13.50	-4	6,905	-0.06%
2020/08/11	8	13.67	14	13.73	13.25	-6	6,857	-0.09%
2020/08/10	6	14.39	1	14.70	14.20	5	6,794	0.07%
2020/08/07	11	15.04	9	15.13	14.75	2	6,750	0.03%
2020/08/06	9	14.78	9	15.02	15.15	0	6,561	0.00%
2020/08/05	1	13.80	1	13.80	13.80	0	6,352	0.00%
2020/08/04	3	14.12	7	13.83	13.70	-4	6,333	-0.06%
2020/08/03	7	13.52	3	13.30	13.95	4	6,218	0.06%
2020/07/31	1	12.65	13.2	12.70	12.70	-12.2	6,165	-0.20%
2020/07/30	6	12.55	6	12.79	12.65	0	6,164	0.00%
2020/07/29	14	12.54	9	12.44	12.45	5	6,194	0.08%
2020/07/28	22	12.20	41	12.24	11.85	-19	6,291	-0.30%
2020/07/27	3	12.80	5	12.81	12.45	-2	6,275	-0.03%
2020/07/24	3	13.22	2	13.35	13.10	1	6,263	0.02%
2020/07/23	1	13.15	4	13.13	13.05	-3	6,183	-0.05%
2020/07/22	0	0.00	1	13.60	13.10	-1	6,161	-0.02%
2020/07/21	1	13.45	1	13.45	13.10	0	6,122	0.00%
2020/07/20	55	12.60	79	12.93	13.35	-24	6,089	-0.39%
2020/07/17	9	13.61	1	14.20	13.00	8	6,009	0.13%
2020/07/16	17	14.23	5	14.24	14.10	12	5,932	0.20%
2020/07/15	4	14.55	2	14.80	14.10	2	5,879	0.03%
2020/07/14	72	15.53	7	15.18	14.70	65	5,764	1.13%
2020/07/13	42	15.59	36	15.84	15.95	6	5,458	0.11%
2020/07/10	93	13.56	125.2	14.12	14.50	-32.2	5,115	-0.63%	大賣/
2020/07/09	38	13.37	3	13.75	13.20	35	4,918	0.71%
2020/07/08	9	14.18	6	14.09	13.90	3	4,750	0.06%
2020/07/07	13.3	15.59	1	15.35	15.25	12.3	4,581	0.27%
2020/07/06	11	16.65	9	16.47	16.50	2	4,521	0.04%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/02	3	16.20	0	0.00	16.20	3	4,412	0.07%
2020/07/01	1	16.65	0	0.00	16.10	1	4,389	0.02%
2020/06/30	10	15.58	4	15.58	16.10	6	4,332	0.14%
2020/06/29	3	16.92	3	16.58	16.25	0	4,264	0.00%
2020/06/24	2	16.68	9	16.41	16.45	-7	4,170	-0.17%
2020/06/23	3.1	17.38	4	17.70	17.15	-0.9	4,064	-0.02%
2020/06/22	15	20.35	11	19.35	19.05	4	3,933	0.10%
2020/06/19	6	20.67	8	20.00	20.85	-2	3,829	-0.05%
2020/06/18	30	20.80	20	20.69	21.00	10	3,380	0.30%
2020/06/17	8	19.06	12	19.10	19.10	-4	3,015	-0.13%
2020/06/16	4	17.40	9	17.37	17.40	-5	2,933	-0.17%
2020/06/15	14	15.65	20	15.85	15.85	-6	2,810	-0.21%
2020/06/12	45	13.95	38	13.99	14.45	7	2,710	0.26%
2020/06/11	18	13.21	7	13.30	13.15	11	2,383	0.46%
2020/06/10	13	12.32	4	12.30	12.35	9	2,161	0.42%
2020/06/09	14	13.14	3	12.80	12.65	11	2,109	0.52%
2020/06/08	6	12.59	2	12.25	13.20	4	1,944	0.21%
2020/06/05	25	11.15	74	11.77	12.00	-49	1,747	-2.80%
2020/06/04	99	11.06	11	11.08	11.00	88	1,676	5.25%
2020/06/03	32	10.96	0	0.00	10.90	32	1,688	1.90%
2020/06/02	0	0.00	21	11.55	11.00	-21	1,650	-1.27%
2020/06/01	56	11.80	155	11.84	11.80	-99	1,578	-6.27%	大賣/
2020/05/29	112	11.54	140	11.57	11.30	-28	1,450	-1.93%	大買/大賣/
2020/05/28	89	11.48	13	10.91	11.60	76	1,280	5.93%
2020/05/27	18	11.18	14	11.07	11.20	4	1,121	0.36%
2020/05/26	0	0.00	18	10.07	10.20	-18	878	-2.05%
2020/05/22	1	9.50	0	0.00	9.31	1	830	0.12%
2020/05/15	0	0.00	1	9.51	9.53	-1	846	-0.12%
2020/05/14	5	9.57	0	0.00	9.51	5	846	0.59%
2020/05/11	6	9.59	0	0.00	9.58	6	852	0.70%
2020/05/08	0	0.00	5	10.20	10.00	-5	839	-0.60%
2020/05/06	5	10.51	10	10.30	10.20	-5	855	-0.58%
2020/05/05	7	10.69	5	10.70	10.70	2	901	0.22%
2020/05/04	19	10.88	1	10.90	10.90	18	848	2.12%
2020/04/30	10	10.24	0	0.00	9.95	10	699	1.43%
2020/04/29	1	9.19	1	9.66	10.00	0	662	0.00%
2020/04/28	0	0.00	1	9.12	9.12	-1	634	-0.16%
2020/04/27	1	9.20	0	0.00	9.11	1	633	0.16%
2020/04/21	0	0.00	15	9.01	8.82	-15	623	-2.41%
2020/04/17	1	9.20	0	0.00	9.30	1	615	0.16%
2020/04/14	16	10.14	1	10.00	9.95	15	587	2.55%
2020/03/12	0	0.00	20	9.00	8.85	-20	405	-4.94%
2020/03/09	25	10.44	7	10.54	10.25	18	369	4.87%
2020/03/05	2	10.20	0	0.00	10.10	2	327	0.61%
2020/02/12	0	0.00	9	10.25	10.05	-9	278	-3.23%
2020/02/06	9	10.62	0	0.00	10.30	9	204	4.40%
2020/01/13	0	0.00	2	9.70	9.73	-2	105	-1.89%
2019/12/25	0	0.00	2	9.70	9.70	-2	104	-1.92%
2019/10/02	1	8.83	0	0.00	8.83	1	119	0.83%
2019/04/15	0	0.00	1	10.65	10.65	-1	79	-1.26%
2019/03/26	2	10.60	0	0.00	10.65	2	66	2.99%
2018/09/06	0	0.00	100	11.17	11.20	-100	243	-41.12%
2018/05/18	0	0.00	40	12.05	12.05	-40	368	-10.86%
2018/05/17	0	0.00	60	12.20	12.05	-60	363	-16.51%
2018/05/15	0	0.00	10	12.15	11.80	-10	342	-2.92%
2018/05/14	10	11.70	0	0.00	11.70	10	318	3.14%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/18	1	11.75	0	0.00	11.75	1	296	0.34%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%