川飛 (1516)-凱基-三重券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.1	24.00	24.25	-0.1	1,027	-0.01%
2024/06/24	0	0.00	1.2	24.11	24.15	-1.2	1,021	-0.12%
2024/06/14	1	23.45	1	23.60	23.90	0	967	0.00%
2024/06/07	0	0.00	1	23.80	23.70	-1	940	-0.11%
2024/06/04	1	23.55	3	24.10	23.10	-2	908	-0.22%
2024/06/03	3	23.80	0	0.00	23.85	3	892	0.34%
2024/05/31	10	24.85	4	24.21	24.45	6	875	0.69%
2024/05/30	9	25.51	4	24.80	24.55	5	854	0.59%
2024/05/29	10	27.25	13.1	27.71	25.90	-3.1	820	-0.38%
2024/05/28	10	27.70	18.6	28.25	28.25	-8.6	677	-1.27%
2024/05/27	1	26.00	1	25.70	25.70	0	602	0.00%
2024/05/24	20	25.74	19	26.34	25.80	1	564	0.18%
2024/05/23	15	24.44	15	25.07	25.50	0	388	0.00%
2024/05/22	8	23.02	2	23.20	23.20	6	317	1.89%
2024/05/15	0	0.00	1	19.70	19.90	-1	229	-0.44%
2024/05/14	1	20.10	0	20.05	20.10	1	224	0.44%
2024/05/02	0	0.00	0.1	20.20	20.40	-0.1	182	-0.07%
2024/04/30	10	20.55	0	19.95	19.85	10	165	6.05%
2024/04/29	2	20.95	0.3	20.95	20.95	1.7	126	1.34%
2024/04/10	0	17.60	0	0.00	17.55	0	72	0.00%
2024/04/02	0	16.95	0	16.65	16.50	0	66	0.00%
2024/03/08	0	0.00	0	16.85	16.85	0	141	0.00%
2024/03/04	0	17.50	0	0.00	17.50	0	154	0.00%
2024/02/26	0	17.60	0	0.00	17.80	0	155	0.00%
2024/01/22	0	0.00	3	17.60	17.60	-3	159	-1.88%
2023/12/14	0	0.00	0.2	18.90	18.90	-0.2	127	-0.15%
2023/11/10	0	0.00	0	17.20	17.15	0	55	0.00%
2023/10/23	1	16.20	0	0.00	16.45	1	73	1.36%
2023/07/17	0	0.00	1	20.35	20.35	-1	246	-0.41%
2023/07/13	0	0.00	0	20.30	20.30	0	248	0.00%
2023/06/26	1	20.85	0	0.00	20.85	1	246	0.40%
2023/06/21	0	0.00	1	20.85	20.70	-1	252	-0.40%
2023/06/14	0	20.80	0	0.00	20.75	0	270	0.01%
2023/06/12	0.1	21.04	0	0.00	20.95	0.1	278	0.03%
2023/06/06	0.1	21.45	0	0.00	21.25	0.1	278	0.02%
2023/05/05	0	0.00	5	21.30	21.05	-5	393	-1.27%
2023/05/04	0	0.00	0	20.75	20.75	0	384	0.00%
2023/04/18	0	0.00	0.2	20.40	20.45	-0.2	398	-0.04%
2023/04/10	0	0.00	1	20.45	20.50	-1	388	-0.26%
2023/03/28	0	20.65	0	0.00	20.35	0	387	0.00%
2023/03/22	0	20.85	0	0.00	20.50	0	375	0.00%
2023/03/01	0	20.50	0	0.00	20.05	0	334	0.00%
2023/02/21	0	0.00	1	21.00	20.80	-1	307	-0.33%
2023/02/14	6	20.05	0	0.00	20.05	6	254	2.35%
2023/02/13	2	20.42	0	0.00	20.20	2	249	0.81%
2023/01/09	3	21.80	1	21.80	21.80	2	179	1.12%
2023/01/05	0.1	19.90	0	0.00	19.90	0.1	166	0.03%
2022/12/22	1	20.05	0	0.00	20.05	1	271	0.37%
2022/12/08	0.1	20.80	0	0.00	20.60	0.1	318	0.02%
2022/12/06	2	21.60	0	0.00	21.55	2	310	0.64%
2022/11/21	0	21.30	0	0.00	21.30	0	357	0.00%
2022/11/17	0.1	21.35	0	0.00	21.45	0.1	364	0.01%
2022/11/11	1	21.35	1	21.20	21.15	0	432	0.00%
2022/10/17	0	0.00	4	23.55	23.55	-4	511	-0.78%
2022/10/14	4	24.50	0	0.00	23.75	4	506	0.79%
2022/10/05	0	0.00	3	23.20	23.10	-3	447	-0.67%
2022/10/03	3	22.15	1	23.20	22.15	2	440	0.45%
2022/09/30	1	22.65	0	0.00	21.95	1	419	0.24%
2022/09/02	1	24.80	0	0.00	24.70	1	426	0.23%
2022/08/03	0	0.00	1	24.40	24.40	-1	481	-0.21%
2022/07/29	0	0.00	1	24.80	24.75	-1	497	-0.20%
2022/07/28	1	24.40	0	0.00	24.30	1	510	0.20%
2022/07/25	0	0.00	1	23.80	23.60	-1	527	-0.19%
2022/07/22	1	23.25	0	0.00	23.15	1	531	0.19%
2022/07/21	0	0.00	1	23.00	23.00	-1	539	-0.19%
2022/07/13	0	0.00	0	21.15	21.80	0	612	0.00%
2022/07/07	0	0.00	1	19.75	20.25	-1	765	-0.13%
2022/07/06	1	20.30	0	0.00	19.95	1	805	0.13%
2022/06/14	0	0.00	0	27.10	25.45	0	1,859	0.00%
2022/06/13	0	0.00	0	26.95	25.30	0	1,857	0.00%
2022/06/10	0	0.00	1	26.05	26.40	-1	1,854	-0.05%
2022/06/09	0	0.00	0	27.10	26.35	0	1,847	0.00%
2022/06/08	0.1	26.15	0	0.00	26.55	0.1	1,843	0.01%
2022/06/06	2	28.80	1.2	29.07	28.10	0.8	1,813	0.04%
2022/05/18	10	25.05	10	24.60	24.65	0	1,703	0.00%
2022/05/17	0	0.00	0	23.90	24.70	0	1,699	0.00%
2022/05/05	0.1	24.80	0	0.00	24.60	0.1	1,657	0.00%
2022/04/25	0	0.00	1	26.10	26.00	-1	1,585	-0.06%
2022/04/22	2	28.10	0	0.00	27.05	2	1,571	0.13%
2022/04/19	1.1	27.34	1	27.35	27.65	0.1	1,522	0.00%
2022/04/18	1	27.90	0	0.00	27.95	1	1,506	0.07%
2022/04/15	0.1	27.40	11	27.80	27.00	-11	1,473	-0.74%
2022/04/14	12.1	29.75	10	29.31	29.40	2.1	1,424	0.14%
2022/04/13	4	31.06	5	31.00	30.55	-1	1,392	-0.07%
2022/04/12	0	0.00	1	29.90	29.85	-1	1,343	-0.07%
2022/04/11	5	30.90	2	30.55	29.65	3	1,302	0.23%
2022/04/08	3	30.00	0	0.00	29.50	3	1,262	0.24%
2022/04/07	1	31.80	0	0.00	29.20	1	1,240	0.08%
2022/04/06	4	32.72	0	0.00	31.75	4	1,188	0.34%
2022/04/01	7	31.53	6	31.33	31.75	1	1,091	0.09%
2022/03/31	3	31.90	0	0.00	30.05	3	1,018	0.29%
2022/03/30	3	30.35	13	31.40	30.75	-10	973	-1.03%
2022/03/29	3	29.35	5	29.60	30.00	-2	854	-0.23%
2022/03/28	0	30.00	0	0.00	30.05	0	823	0.00%
2022/03/25	14	29.91	1	29.90	29.20	13	791	1.64%
2022/03/24	1,556	32.60	1,584	32.51	29.20	-28	684	-4.09%	大買/大賣/
2022/03/23	21	29.64	1	29.70	29.65	20	508	3.93%
2022/03/22	10	30.45	0	0.00	30.30	10	427	2.34%
2022/03/21	0	26.01	0	0.00	27.80	0	253	0.00%
2022/03/08	0	24.35	0	0.00	24.45	0	210	0.00%
2021/10/28	0	0.00	10	20.60	20.50	-10	46	-21.45%
2021/09/24	0	0.00	0.2	19.65	19.70	-0.2	46	-0.41%
2021/09/09	0	0.00	0	21.20	19.35	0	49	0.00%
2021/08/24	0.1	18.05	0	0.00	19.20	0.1	54	0.24%
2021/08/09	10	20.50	0	0.00	20.55	10	62	15.89%
2021/08/04	0	20.10	0	0.00	20.45	0	63	0.00%
2021/06/04	0	0.00	0	20.95	21.50	0	144	0.00%
2021/04/16	0	0.00	0.2	24.30	24.35	-0.2	139	-0.14%
2021/04/12	0	0.00	0.1	24.55	24.90	-0.1	159	-0.05%
2021/04/09	0	24.85	0	0.00	25.05	0	162	0.01%
2021/03/26	0.2	24.95	0	0.00	25.05	0.2	217	0.09%
2021/03/22	0	0.00	0	26.35	26.50	0	225	0.00%
2021/03/10	0	0.00	0	24.95	25.10	0	231	0.00%
2021/02/03	0	0.00	0.1	21.90	22.10	-0.1	216	-0.02%
2020/12/29	0	0.00	10	25.26	25.25	-10	474	-2.11%
2020/11/04	0	0.00	0	22.40	22.65	0	655	0.00%
2020/11/02	10	22.15	0	0.00	21.90	10	646	1.55%
2020/10/26	0	20.80	0	0.00	20.95	0	586	0.00%
2020/10/19	0	0.00	1	20.80	20.80	-1	490	-0.20%
2020/09/28	1	19.40	1	19.15	18.65	0	352	0.00%
2020/09/23	0	0.00	2	18.20	18.80	-2	274	-0.73%
2020/09/22	1	16.95	0	0.00	17.10	1	235	0.42%
2020/09/18	0	0.00	2	17.63	17.70	-2	226	-0.88%
2020/09/17	1	16.65	0	0.00	16.75	1	216	0.46%
2020/09/15	1	17.00	0	0.00	17.10	1	216	0.46%
2020/09/14	0	0.00	1	17.15	17.20	-1	215	-0.46%
2020/09/01	2	16.00	0	0.00	15.95	2	195	1.02%
2020/08/26	0	0.00	1	16.40	16.40	-1	133	-0.75%
2020/08/24	1	15.90	1	16.05	15.85	0	130	0.00%
2020/08/20	1	15.80	0	0.00	15.75	1	129	0.77%
2020/08/19	0	0.00	1	16.20	15.90	-1	126	-0.79%
2020/08/18	1	15.65	1	16.05	15.60	0	118	0.00%
2020/08/17	0	0.00	1	15.50	15.55	-1	102	-0.98%
2020/07/10	1	14.15	0	0.00	14.40	1	111	0.89%
2020/07/09	0	0.00	1	14.45	14.40	-1	108	-0.92%
2020/07/07	1	13.65	0	0.00	13.80	1	101	0.98%
2020/06/12	1	13.40	0	0.00	13.50	1	111	0.90%
2020/06/11	0	0.00	1	13.75	13.75	-1	113	-0.88%
2020/04/27	1	13.15	0	0.00	13.60	1	208	0.48%
2020/02/26	0	0.00	1	17.15	17.25	-1	139	-0.72%
2020/02/25	0	0.00	3	17.30	17.30	-3	136	-2.21%
2020/02/24	4	17.10	0	0.00	16.80	4	131	3.03%
2020/02/21	0	0.00	1	17.60	17.50	-1	122	-0.82%
2020/02/20	0	0.00	1	16.95	16.90	-1	95	-1.04%
2020/02/17	1	16.75	1	17.10	16.70	0	85	0.00%
2020/02/14	0	0.00	1	16.70	16.70	-1	75	-1.32%
2020/02/06	0	0.00	2	14.70	15.00	-2	60	-3.33%
2020/02/03	0	0.00	0.4	14.60	14.75	-0.4	60	-0.62%
2020/01/15	1	15.25	0	0.00	15.10	1	58	1.70%
2019/12/13	1	16.10	0	0.00	16.30	1	64	1.55%
2019/12/06	0	0.00	1	16.75	16.55	-1	53	-1.85%
2019/10/16	1	14.75	0	0.00	15.25	1	39	2.55%
2019/09/26	0	0.00	1	16.30	16.30	-1	22	-4.46%
2019/05/09	1	16.30	0	0.00	16.15	1	42	2.37%
2019/05/07	0	0.00	1	17.50	16.50	-1	37	-2.66%
2019/05/02	1	15.30	0	0.00	15.30	1	18	5.47%
2019/04/02	0	0.00	0.2	16.20	16.35	-0.2	15	-1.59%
2018/11/05	1	16.60	0	0.00	16.60	1	84	1.19%
2018/10/22	1	15.70	0	0.00	15.70	1	84	1.19%
2018/07/06	0	0.00	1	21.35	20.35	-1	142	-0.70%
2018/07/04	0	0.00	1	21.70	21.55	-1	145	-0.69%
2018/07/03	2	21.95	0	0.00	20.95	2	147	1.35%
2018/06/20	0	0.00	0.6	21.60	21.85	-0.6	164	-0.37%
2018/06/12	0	0.00	2	24.50	22.50	-2	206	-0.97%
2018/06/11	2	23.10	0	0.00	23.15	2	216	0.92%
2018/06/08	0	0.00	1	20.95	21.05	-1	209	-0.48%
2018/06/07	1	18.80	0	0.00	19.15	1	223	0.45%
2018/05/22	0	0.00	2	18.43	18.40	-2	348	-0.57%
2018/05/18	0	0.00	0	18.80	18.80	0	350	0.00%
2018/05/03	0	0.00	0.2	18.30	18.30	-0.2	474	-0.04%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/22	0	22.00	0	22.00	22.00	0	542	0.00%
2018/03/21	0	0.00	0.2	22.75	22.75	-0.2	537	-0.04%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	1	25.60	2	25.58	25.20	-1	486	-0.21%
2018/03/14	3	28.82	3	29.50	27.95	0	454	0.00%
2018/03/13	1	29.24	0	0.00	29.25	1	441	0.23%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/09	0.2	26.45	0	0.00	28.20	0.2	392	0.04%
2018/03/05	0	0.00	22	21.86	21.80	-22	329	-6.69%
2018/03/02	0	0.00	23	22.85	22.25	-23	326	-7.04%
2018/03/01	0	0.00	15	21.73	21.75	-15	316	-4.74%
2018/02/05	0	0.00	3	19.57	20.45	-3	331	-0.90%
2018/02/01	0	0.00	10	21.05	20.90	-10	410	-2.44%
2018/01/15	0	0.00	1	18.55	18.45	-1	290	-0.34%
2018/01/10	0	0.00	2	17.60	18.45	-2	264	-0.76%
2018/01/05	0	0.00	1	17.00	17.00	-1	232	-0.43%