勤美 (1532)-凱基-三重券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
42.15
漲跌
▼0.90
漲幅
-2.09%
成交量
10,209張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	41.55	6	41.30	42.15	-3	2,281	-0.13%
2024/04/18	11	42.40	31	42.80	43.05	-20	2,146	-0.93%
2024/04/17	5	41.70	1	41.50	41.75	4	2,028	0.20%
2024/04/16	1	41.10	4.4	40.20	40.20	-3.4	1,943	-0.17%
2024/04/15	2	41.85	12	41.68	41.35	-10	1,893	-0.53%
2024/04/12	14	41.31	6	41.63	41.35	8	1,845	0.43%
2024/04/11	1	38.80	1	39.10	39.75	0	1,697	0.00%
2024/04/08	0	0.00	1	37.90	38.00	-1	1,582	-0.06%
2024/04/01	5	37.50	0	0.00	37.55	5	1,645	0.30%
2024/03/29	2	37.28	0	0.00	37.35	2	1,658	0.12%
2024/03/28	1	37.30	0	0.00	37.35	1	1,674	0.06%
2024/03/27	10.2	37.00	1	37.00	36.80	9.2	1,663	0.55%
2024/03/25	1	36.70	0	0.00	36.85	1	1,675	0.06%
2024/03/22	1	36.40	0	0.00	36.45	1	1,668	0.06%
2024/03/20	1	36.60	0	0.00	36.60	1	1,656	0.06%
2024/03/19	0.6	37.00	0	0.00	36.75	0.6	1,660	0.03%
2024/03/15	4.4	36.46	0	0.00	36.55	4.4	1,607	0.27%
2024/03/12	0	0.00	0.1	39.85	39.80	-0.1	1,525	-0.01%
2024/03/06	0	0.00	2	39.90	40.10	-2	1,525	-0.13%
2024/02/29	1	38.50	0	0.00	38.70	1	1,553	0.06%
2024/02/27	2.1	38.53	0	0.00	38.50	2.1	1,569	0.13%
2024/02/26	13	39.02	30	39.29	38.90	-17	1,578	-1.08%
2024/02/23	32	39.41	0	0.00	39.50	32	1,570	2.04%
2024/02/16	37	38.68	0	0.00	38.85	37	1,589	2.33%
2024/02/15	17	38.97	0	0.00	39.15	17	1,570	1.08%
2024/02/05	8	38.48	5	38.52	38.70	3	1,563	0.19%
2024/02/02	2	38.83	0	0.00	38.85	2	1,548	0.13%
2024/01/30	3	38.88	0	0.00	39.30	3	1,545	0.19%
2024/01/11	0	0.00	3	40.05	40.15	-3	1,378	-0.22%
2024/01/08	2	41.60	0	0.00	41.65	2	1,308	0.15%
2024/01/04	2	41.68	0	0.00	41.00	2	1,248	0.16%
2024/01/03	4	41.75	0	0.00	41.50	4	1,237	0.32%
2024/01/02	3	42.40	0	0.00	42.15	3	1,224	0.25%
2023/12/28	0	0.00	2	42.03	41.50	-2	1,179	-0.17%
2023/12/27	0	0.00	2	42.05	41.90	-2	1,169	-0.17%
2023/12/26	0	0.00	1	41.00	41.40	-1	1,107	-0.09%
2023/12/07	0.3	38.95	8	39.04	38.95	-7.7	958	-0.80%
2023/12/04	0	0.00	2.9	39.97	40.15	-2.9	902	-0.32%
2023/11/28	2	39.25	0	0.00	39.35	2	902	0.22%
2023/11/01	0	0.00	36	35.00	35.00	-36	1,031	-3.49%
2023/09/26	9	35.05	5	35.05	35.00	4	1,360	0.29%
2023/09/21	0	0.00	6	36.03	35.75	-6	1,363	-0.44%
2023/09/19	11	36.60	0	0.00	36.65	11	1,356	0.81%
2023/09/15	7	36.56	0	0.00	36.55	7	1,360	0.51%
2023/09/13	2	36.90	0	0.00	37.10	2	1,337	0.15%
2023/09/08	2	36.50	0	0.00	36.60	2	1,302	0.15%
2023/08/25	1	35.30	0	0.00	35.35	1	1,316	0.08%
2023/08/24	2	35.23	0	0.00	35.25	2	1,307	0.15%
2023/08/23	5	35.16	0	0.00	35.45	5	1,303	0.38%
2023/08/22	11	35.32	0	0.00	35.30	11	1,294	0.85%
2023/08/17	6	36.99	0	0.00	37.15	6	1,243	0.48%
2023/08/14	1	36.10	7	35.85	36.00	-6	1,230	-0.49%
2023/08/11	1	37.35	0	0.00	37.45	1	1,194	0.08%
2023/08/10	1	37.85	0	0.00	38.25	1	1,150	0.09%
2023/08/07	2	38.90	0	0.00	38.50	2	1,078	0.19%
2023/07/28	5	38.15	0	0.00	37.85	5	885	0.56%
2023/07/17	0	0.00	1	35.30	35.45	-1	737	-0.14%
2023/06/21	5	36.10	0	0.00	36.15	5	713	0.70%
2023/06/19	0	0.00	5	36.10	36.20	-5	725	-0.69%
2023/04/07	0	0.00	20	35.32	35.30	-20	665	-3.01%
2023/03/21	0	0.00	0.6	35.50	35.25	-0.6	587	-0.10%
2023/03/17	0	0.00	0	35.00	35.00	0	543	0.00%
2023/03/02	0	0.00	9	33.40	33.40	-9	414	-2.17%
2023/02/24	21	33.24	0	0.00	33.50	21	395	5.31%
2022/12/19	1	28.80	0	0.00	28.80	1	358	0.28%
2022/11/08	1	27.00	0	0.00	27.15	1	346	0.29%
2022/10/04	0	0.00	2	30.15	30.65	-2	269	-0.74%
2022/09/29	0	0.00	1	29.35	29.30	-1	273	-0.37%
2022/09/27	1	30.05	1	30.35	29.35	0	270	0.00%
2022/09/26	1	29.60	0	0.00	29.05	1	259	0.38%
2022/07/25	0	0.00	4	29.20	29.30	-4	268	-1.49%
2022/04/01	4	34.30	0	0.00	35.15	4	596	0.67%
2022/03/14	2	34.35	0	0.00	34.25	2	546	0.37%
2022/02/24	2	35.05	0	0.00	35.05	2	528	0.38%
2022/02/15	0	0.00	5	35.30	35.20	-5	478	-1.04%
2022/02/11	0	0.00	2	36.20	36.25	-2	468	-0.43%
2022/02/10	5	35.40	1.3	35.68	35.65	3.7	452	0.83%
2022/02/09	1	35.40	0	0.00	35.40	1	445	0.22%
2022/01/19	0	0.00	1	33.70	33.50	-1	349	-0.29%
2022/01/18	5	33.60	0	0.00	33.55	5	345	1.45%
2022/01/14	0.2	33.35	0	0.00	33.25	0.2	345	0.06%
2022/01/07	0	0.00	0.2	33.40	32.90	-0.2	297	-0.06%
2021/12/24	0.3	32.60	0	0.00	32.60	0.3	340	0.07%
2021/12/07	0	0.00	1	33.00	33.00	-1	467	-0.21%
2021/12/02	0	0.00	1	32.50	32.30	-1	503	-0.20%
2021/11/17	0	0.00	0.4	32.00	32.20	-0.4	768	-0.05%
2021/11/08	2	32.80	0	0.00	32.65	2	802	0.25%
2021/09/29	2	31.70	0	0.00	31.65	2	840	0.24%
2021/09/27	0	0.00	1	32.40	32.35	-1	828	-0.12%
2021/09/15	0	0.00	7	33.35	33.45	-7	813	-0.86%
2021/09/14	2	34.35	0	0.00	34.10	2	801	0.25%
2021/09/13	2	34.50	1	34.50	34.55	1	796	0.13%
2021/09/09	2	34.80	0	0.00	35.00	2	800	0.25%
2021/09/03	0	0.00	4	36.09	35.55	-4	737	-0.54%
2021/09/02	6	35.83	0	0.00	35.40	6	674	0.89%
2021/08/17	0	0.00	0	32.30	32.40	0	486	0.00%
2021/08/11	0	0.00	3	33.17	32.75	-3	493	-0.61%
2021/08/09	2	33.70	2	33.70	33.50	0	519	0.00%
2021/08/05	0	0.00	2	34.75	34.55	-2	550	-0.36%
2021/08/04	5	34.37	2	34.30	34.60	3	583	0.51%
2021/08/03	0	0.00	5	33.05	33.20	-5	582	-0.86%
2021/07/23	1	32.55	0	0.00	32.35	1	686	0.15%
2021/07/22	2	32.20	0	0.00	32.20	2	696	0.29%
2021/07/13	0	0.00	1	32.65	32.65	-1	942	-0.11%
2021/07/12	1	32.65	0	0.00	33.10	1	983	0.10%
2021/07/09	1	33.50	0	0.00	33.20	1	1,029	0.10%
2021/07/08	0	0.00	2	33.98	33.90	-2	1,048	-0.19%
2021/07/05	2	33.90	0	0.00	33.85	2	1,151	0.17%
2021/07/02	2	34.20	0	0.00	33.50	2	1,180	0.17%
2021/05/28	0	0.00	5	32.92	32.90	-5	1,268	-0.39%
2021/05/25	0	0.00	4	33.00	33.00	-4	1,284	-0.31%
2021/05/21	0	0.00	5	32.30	32.30	-5	1,275	-0.39%
2021/05/20	0	0.00	6	31.55	31.55	-6	1,277	-0.47%
2021/05/19	0	0.00	4	32.15	32.15	-4	1,273	-0.31%
2021/05/11	1	36.10	3	36.40	35.95	-2	1,179	-0.17%
2021/05/05	0	0.00	0	36.25	37.25	0	1,126	0.00%
2021/04/23	0	0.00	1	37.70	38.35	-1	1,010	-0.10%
2021/04/22	1	39.20	0	0.00	38.10	1	991	0.10%
2021/04/16	4	36.90	0	0.00	36.85	4	828	0.48%
2021/04/14	4	35.15	0	0.00	34.85	4	740	0.54%
2021/04/13	1	34.85	2	34.55	35.10	-1	711	-0.14%
2021/04/12	8	34.78	1	34.70	34.85	7	681	1.03%
2021/04/09	6	34.30	0	0.00	34.35	6	655	0.91%
2021/04/08	4	33.80	0	0.00	34.15	4	617	0.65%
2021/04/06	0	0.00	2	32.50	32.45	-2	553	-0.36%
2021/03/18	3	31.93	0	0.00	31.95	3	495	0.61%
2021/03/08	1	31.80	0	0.00	31.80	1	585	0.17%
2021/03/02	1	32.00	0	0.00	31.80	1	649	0.15%
2020/12/21	0	0.00	5	31.44	31.85	-5	1,241	-0.40%
2020/12/10	2	32.05	2	31.95	32.25	0	1,428	0.00%
2020/12/04	0	0.00	5	33.36	33.40	-5	1,387	-0.36%
2020/12/01	0	0.00	1	34.05	34.45	-1	1,487	-0.07%
2020/11/20	3	33.08	9	33.05	33.05	-6	1,399	-0.43%
2020/11/16	0	0.00	3	33.92	33.75	-3	1,371	-0.22%
2020/11/13	0	0.00	1	33.85	33.90	-1	1,364	-0.07%
2020/11/12	4	33.93	0	0.00	33.85	4	1,353	0.30%
2020/11/11	2	34.63	1	34.45	34.55	1	1,347	0.07%
2020/11/10	1	33.20	0	0.00	33.75	1	1,319	0.08%
2020/11/09	0	0.00	5	33.03	33.20	-5	1,302	-0.38%
2020/11/02	1	32.60	0	0.00	32.50	1	1,263	0.08%
2020/10/30	0	0.00	5	33.25	33.25	-5	1,243	-0.40%
2020/10/28	5	34.65	5	34.72	34.35	0	1,219	0.00%
2020/10/26	1	34.35	2	34.30	34.30	-1	1,136	-0.09%
2020/10/23	3	33.62	3	34.30	34.30	0	1,118	0.00%
2020/10/20	1	34.20	0	0.00	34.30	1	990	0.10%
2020/10/19	0	0.00	5	33.80	33.80	-5	946	-0.53%
2020/10/16	0	0.00	1	33.00	32.70	-1	896	-0.11%
2020/10/12	3	32.00	0	0.00	32.00	3	824	0.36%
2020/10/07	0	0.00	2	32.43	32.70	-2	797	-0.25%
2020/10/05	2	31.60	0	0.00	31.75	2	775	0.26%
2020/09/24	7	30.60	0	0.00	30.55	7	761	0.92%
2020/09/23	4	32.21	9	32.39	32.00	-5	732	-0.68%
2020/09/22	4	33.45	0	0.00	32.90	4	711	0.56%
2020/09/18	0	0.00	3	32.68	32.65	-3	631	-0.47%
2020/09/17	2	31.68	0	0.00	31.50	2	598	0.33%
2020/09/16	0	0.00	3	30.45	30.40	-3	528	-0.57%
2020/09/15	2	29.90	0	0.00	29.90	2	525	0.38%
2020/09/14	1	29.60	0	0.00	29.65	1	534	0.19%
2020/09/11	0	0.00	5	29.80	30.00	-5	529	-0.94%
2020/09/10	0	0.00	1	30.10	30.30	-1	515	-0.20%
2020/09/08	3	30.20	1	30.75	30.05	2	497	0.40%
2020/09/07	10	30.30	0	29.85	30.00	10	472	2.12%
2020/09/04	0	0.00	3	29.05	29.10	-3	428	-0.70%
2020/09/03	0	0.00	18	28.36	28.40	-18	397	-4.53%
2020/07/24	4	27.01	0	0.00	27.05	4	530	0.75%
2020/07/14	0	0.00	0	27.20	27.20	0	530	0.00%
2020/07/09	7	28.25	0	0.00	28.30	7	539	1.30%
2020/07/07	1	28.10	0	0.00	28.05	1	529	0.19%
2020/07/06	8	28.40	0	0.00	28.05	8	523	1.53%
2020/06/03	0	0.00	1	28.20	28.05	-1	513	-0.19%
2020/05/22	0	0.00	1	28.00	27.85	-1	478	-0.21%
2020/05/07	1	24.35	0	0.00	24.50	1	373	0.27%
2020/04/22	0	0.00	1	23.60	23.50	-1	372	-0.27%
2020/04/10	0	0.00	2	24.35	24.10	-2	354	-0.56%
2020/03/23	0	0.00	3	21.90	22.25	-3	318	-0.94%
2020/03/20	0	0.00	7	22.75	22.75	-7	318	-2.20%
2020/03/18	2	23.35	0	0.00	23.00	2	293	0.68%
2020/03/12	8	27.09	0	0.00	26.50	8	258	3.09%
2020/03/09	2	28.00	0	0.00	28.00	2	244	0.82%
2020/02/17	3	28.85	0	0.00	28.90	3	228	1.31%
2020/01/31	10	29.80	0	0.00	30.15	10	229	4.36%
2019/12/31	1	31.25	0	0.00	31.35	1	233	0.43%
2019/12/27	1	30.40	0	0.00	31.25	1	235	0.42%
2019/12/25	1	31.10	0	0.00	31.35	1	237	0.42%
2019/10/22	1	31.35	0	0.00	31.10	1	330	0.30%
2019/10/04	0	0.00	4	30.30	30.40	-4	444	-0.90%
2019/10/03	1	30.20	0	0.00	30.30	1	445	0.22%
2019/09/26	0	0.00	1	31.30	31.25	-1	451	-0.22%
2019/09/19	1	30.70	1	30.75	30.80	0	463	0.00%
2019/09/18	3	30.95	10	30.90	30.95	-7	465	-1.50%
2019/09/16	1	31.00	0	0.00	30.90	1	479	0.21%
2019/09/09	10	30.40	0	0.00	30.50	10	485	2.06%
2019/09/03	10	30.55	0	0.00	30.90	10	476	2.10%
2019/08/22	0	0.00	2	31.00	30.90	-2	467	-0.43%
2019/08/14	0	0.00	20	32.60	32.50	-20	464	-4.31%
2019/08/07	2	32.70	0	0.00	32.50	2	507	0.39%
2019/07/25	20	32.85	0	0.00	33.05	20	543	3.68%
2019/07/15	1	36.15	3	36.25	36.40	-2	579	-0.35%
2019/07/11	1	36.10	0	0.00	36.00	1	540	0.19%
2019/07/04	0	0.00	100	36.10	36.15	-100	544	-18.37%
2019/06/14	2	34.90	0	0.00	34.80	2	797	0.25%
2019/05/27	0	0.00	1	34.80	35.00	-1	962	-0.10%
2019/05/24	0	0.00	6	34.68	34.65	-6	975	-0.62%
2019/05/23	0	0.00	3	34.80	34.65	-3	982	-0.31%
2019/05/21	10	34.80	0	0.00	34.75	10	1,008	0.99%
2019/05/16	0	0.00	1	35.30	35.00	-1	1,011	-0.10%
2019/04/19	0	0.00	1	37.50	37.45	-1	1,110	-0.09%
2019/04/18	0	0.00	1	37.70	37.50	-1	1,181	-0.08%
2019/04/16	1	37.65	0	0.00	37.65	1	1,185	0.08%
2019/04/15	0	0.00	1	37.85	37.80	-1	1,196	-0.08%
2019/03/29	3	37.47	1	37.45	37.40	2	1,345	0.15%
2019/03/22	0	0.00	5	39.35	39.30	-5	1,578	-0.32%
2019/03/21	0	0.00	0	39.80	39.80	0	1,578	0.00%
2019/03/11	5	38.90	0	39.00	39.15	5	1,593	0.31%
2019/03/05	1	38.55	1	38.65	38.55	0	1,643	0.00%
2019/03/04	2	38.60	0	0.00	38.65	2	1,647	0.12%
2019/02/27	0	0.00	1	37.95	37.90	-1	1,632	-0.06%
2019/02/26	2	38.38	2	38.75	38.15	0	1,630	0.00%
2019/02/21	1	37.90	0	0.00	37.95	1	1,600	0.06%
2019/02/20	2	37.93	1	38.20	37.90	1	1,595	0.06%
2019/02/19	0	0.00	1	38.00	38.00	-1	1,580	-0.06%
2019/02/15	0	0.00	1	37.25	37.20	-1	1,575	-0.06%
2019/02/13	1	37.80	9	37.79	37.75	-8	1,565	-0.51%
2019/02/12	0	0.00	3	37.98	38.05	-3	1,553	-0.19%
2019/01/30	0	0.00	1	37.95	37.95	-1	1,542	-0.06%
2019/01/28	0	0.00	1	38.25	38.25	-1	1,533	-0.07%
2019/01/24	1	37.85	0	0.00	37.75	1	1,521	0.07%
2019/01/23	2	37.65	0	0.00	37.50	2	1,516	0.13%
2019/01/22	0	0.00	1	37.45	37.05	-1	1,512	-0.07%
2019/01/18	0	0.00	20	38.23	38.10	-20	1,489	-1.34%
2019/01/17	0	0.00	9	38.16	38.35	-9	1,501	-0.60%
2019/01/16	2	38.63	1	38.50	38.35	1	1,507	0.07%
2019/01/15	1	39.25	15	39.12	39.10	-14	1,514	-0.92%
2019/01/14	3	39.20	1	39.55	39.50	2	1,560	0.13%
2019/01/11	19	40.27	1	39.30	39.25	18	1,600	1.12%
2019/01/10	20	40.00	2	38.80	40.00	18	1,543	1.17%
2019/01/09	3	38.45	3	38.60	38.70	0	1,478	0.00%
2019/01/07	2	38.40	0	0.00	38.50	2	1,530	0.13%
2019/01/04	3	37.93	0	0.00	38.15	3	1,519	0.20%
2019/01/03	1	37.80	3	38.33	38.45	-2	1,518	-0.13%
2019/01/02	1	38.05	3	38.65	38.10	-2	1,499	-0.13%
2018/12/27	5	38.35	0	0.00	38.25	5	1,467	0.34%
2018/12/26	0	0.00	30	38.38	38.10	-30	1,443	-2.08%
2018/12/25	5	38.35	0	0.00	38.60	5	1,422	0.35%
2018/12/24	8	38.83	10	39.01	38.90	-2	1,395	-0.14%
2018/12/22	1	37.30	0	0.00	38.25	1	1,333	0.08%
2018/12/21	0	0.00	1	37.55	38.20	-1	1,318	-0.08%
2018/12/20	31	38.28	19	37.91	38.30	12	1,284	0.93%
2018/12/19	19	37.25	3	37.42	37.80	16	1,178	1.35%
2018/12/17	1	35.85	3.1	35.35	35.70	-2.1	1,056	-0.20%
2018/12/13	1	34.60	1	34.65	34.50	0	982	0.00%
2018/12/12	1	33.85	3	33.85	33.80	-2	957	-0.21%
2018/12/11	0	0.00	9	34.11	34.15	-9	968	-0.93%
2018/12/10	0	0.00	1	33.95	34.10	-1	948	-0.11%
2018/12/07	2	33.83	0	0.00	33.75	2	943	0.21%
2018/12/06	1	33.30	2	33.43	33.65	-1	927	-0.11%
2018/12/05	0	0.00	0.2	33.20	33.40	-0.2	899	-0.02%
2018/12/04	0	0.00	1	32.75	32.85	-1	878	-0.11%
2018/12/03	1	32.15	1.3	32.39	32.30	-0.3	868	-0.03%
2018/11/30	8	32.30	3.5	32.25	31.05	4.5	846	0.53%
2018/11/29	0	0.00	2	32.05	32.00	-2	804	-0.25%
2018/11/28	1	31.70	1	31.80	31.95	0	791	0.00%
2018/11/27	1	31.15	0	0.00	31.00	1	765	0.13%
2018/11/23	2	30.75	0	0.00	30.65	2	752	0.27%
2018/11/22	4	30.80	0	0.00	30.80	4	748	0.53%
2018/11/19	2	31.40	2	31.20	31.20	0	739	0.00%
2018/11/15	5	30.95	0	0.00	30.70	5	736	0.68%
2018/10/31	0	0.00	1	30.50	30.10	-1	754	-0.13%
2018/10/29	0	0.00	5	29.70	29.70	-5	777	-0.64%
2018/10/26	1	30.10	1	30.80	30.25	0	778	0.00%
2018/10/25	1	30.35	0	0.00	30.35	1	775	0.13%
2018/10/24	1	31.65	1	32.00	31.50	0	770	0.00%
2018/10/23	1	32.35	1	32.00	31.90	0	797	0.00%
2018/10/22	5	33.13	3	34.03	33.00	2	823	0.24%
2018/10/19	4	32.85	1	32.80	33.20	3	856	0.35%
2018/10/18	0	0.00	3	32.52	32.65	-3	808	-0.37%
2018/10/17	4	31.58	2	32.10	31.55	2	787	0.25%
2018/10/16	4	31.79	1	32.50	31.60	3	776	0.39%
2018/10/15	2	31.78	1	31.05	31.60	1	723	0.14%
2018/10/12	3	30.55	1	30.40	31.00	2	711	0.28%
2018/10/11	1	29.05	0	0.00	30.00	1	705	0.14%
2018/10/05	0	0.00	3	31.03	31.10	-3	704	-0.43%
2018/09/27	1	30.75	0	0.00	30.85	1	707	0.14%
2018/09/26	1	30.90	0	0.00	30.80	1	703	0.14%
2018/09/20	20	31.45	0	0.00	31.10	20	693	2.88%
2018/09/18	1	31.75	22	31.88	31.50	-21	669	-3.14%
2018/09/17	1	31.85	1	31.40	32.00	0	644	0.00%
2018/09/14	1	31.10	0	0.00	31.05	1	623	0.16%
2018/09/13	2	31.58	2	31.35	30.95	0	621	0.00%
2018/09/12	0	0.00	2	30.20	30.45	-2	611	-0.33%
2018/09/11	4	30.50	0	0.00	31.10	4	609	0.66%
2018/08/21	2	31.80	0	0.00	31.45	2	627	0.32%
2018/08/15	0	0.00	3	30.60	30.50	-3	620	-0.48%
2018/08/13	0	0.00	4	30.50	30.00	-4	616	-0.65%
2018/08/09	0	0.00	2	31.45	31.50	-2	608	-0.33%
2018/08/06	0	31.00	2	31.98	31.20	-2	605	-0.33%
2018/07/27	0	0.00	2	30.70	31.00	-2	528	-0.38%
2018/07/05	0.1	28.50	0	0.00	28.65	0.1	415	0.01%
2018/06/07	2	29.95	0	0.00	29.70	2	482	0.41%
2018/05/23	1	30.20	0	0.00	30.25	1	457	0.22%
2018/05/18	0	0.00	1	31.45	31.40	-1	450	-0.22%
2018/05/07	0	0.00	2	31.50	31.75	-2	418	-0.48%
2018/05/03	0	0.00	1	31.40	31.50	-1	410	-0.24%
2018/04/24	0	0.00	2	30.15	30.25	-2	389	-0.51%
2018/04/18	5	29.85	0	0.00	29.85	5	385	1.30%
2018/03/21	2	29.00	0	0.00	28.50	2	335	0.60%
2018/03/16	0	0.00	7	28.51	28.50	-7	327	-2.14%
2018/03/07	0	0.00	1.1	28.35	28.35	-1.1	327	-0.32%
2018/03/06	10	28.52	10	28.45	28.45	0	330	0.00%
2018/03/02	5	28.75	5	28.70	28.70	0	330	0.00%
2018/03/01	2	28.80	2	28.90	29.00	0	328	0.00%
2018/02/27	8	28.96	8	29.05	29.05	0	331	0.00%
2018/02/26	7	29.01	0	0.00	29.10	7	331	2.11%
2018/01/24	0	0.00	3	29.05	28.90	-3	389	-0.77%