• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股▲1.86%

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1300.0000.00303.500.12,1580.00%
2025/01/204291.752295.00294.5022,2330.09%
2025/01/172.1294.302298.00288.500.12,3140.00%
2025/01/165296.8016298.63298.50-112,300-0.48%
2025/01/1500.001286.00285.00-12,309-0.04%
2025/01/141284.0000.00290.0012,3680.04%
2025/01/131284.0000.00284.0012,5790.04%
2025/01/101297.001301.00296.0002,7060.00%
2025/01/095304.205302.90299.0002,8180.00%
2025/01/081301.002304.75302.50-13,020-0.03%
2025/01/073.1303.645305.60305.50-23,012-0.06%
2025/01/062297.503296.50298.00-12,967-0.03%
2025/01/035290.406293.50290.00-12,952-0.03%
2025/01/020284.505283.10282.00-52,938-0.17%
2024/12/301.1285.821286.50285.000.12,9830.00%
2024/12/274285.131284.50286.0032,9680.10%
2024/12/252287.751287.00286.5013,0110.03%
2024/12/244292.753293.17289.5013,0030.03%
2024/12/230.2293.003.4293.56294.00-3.23,005-0.11%
2024/12/204.2290.243289.83289.001.23,0190.04%
2024/12/190.1290.0000.00298.000.13,0240.00%
2024/12/183.2290.801292.50293.502.23,0820.07%
2024/12/173297.504297.75294.00-13,108-0.03%
2024/12/164.3291.156294.50289.00-1.73,099-0.05%
2024/12/130.3294.3300.00294.000.33,0970.01%
2024/12/1200.001302.00300.00-13,126-0.03%
2024/12/110297.0000.00298.0003,1750.00%
2024/12/1000.002301.00300.50-23,170-0.06%
2024/12/091301.5100.00301.0013,1940.03%
2024/12/060.1306.252304.25304.50-1.93,197-0.06%
2024/12/051308.5000.00308.5013,2000.03%
2024/12/041307.501310.50309.0003,1980.00%
2024/12/032306.751310.00303.0013,2230.03%
2024/12/022300.756301.00299.50-43,220-0.12%
2024/11/292294.252295.75298.0003,2360.00%
2024/11/283.4290.512291.75292.501.43,2410.04%
2024/11/2711.4298.972296.00296.009.43,2660.29%
2024/11/263.2301.591299.00299.502.23,3220.07%
2024/11/2500.000.3312.00312.00-0.33,296-0.01%
2024/11/210.1298.5000.00298.500.13,3130.00%
2024/11/191303.004302.36303.00-33,329-0.09%
2024/11/189.9293.853293.00293.506.93,3390.21%
2024/11/142316.007.9321.11315.50-5.93,354-0.17%
2024/11/131310.5000.00308.5013,2920.03%
2024/11/123.3313.173310.00310.000.33,3350.01%
2024/11/112321.001321.00320.5013,4210.03%
2024/11/084.1314.752317.75318.5023,4210.06%
2024/11/0711.2317.509317.28315.002.23,4460.06%
2024/11/063.2305.886.1308.98316.00-2.93,402-0.09%
2024/11/053.4305.413305.50303.500.43,3780.01%
2024/11/047.2303.945302.30301.002.23,4180.06%
2024/11/0111302.864306.00309.0073,4440.20%
2024/10/3011.4306.395308.70309.006.43,4390.19%
2024/10/295.1322.722324.75323.503.13,4510.09%
2024/10/283.1335.103332.17333.000.13,4150.00%
2024/10/252337.501340.00342.5013,3860.03%
2024/10/2413340.736342.25339.5073,3550.21%
2024/10/231355.001358.00357.0003,2910.00%
2024/10/222358.501361.55359.0013,2930.03%
2024/10/211.2368.751369.50369.000.23,2740.01%
2024/10/1810372.707.2375.56363.502.83,2500.09%
2024/10/177366.7910371.95374.50-33,066-0.10%
2024/10/166360.339363.05360.00-32,925-0.10%
2024/10/151337.0011.2356.03365.00-10.12,823-0.36%
2024/10/143327.002331.75332.0012,5890.04%
2024/10/112.1328.6500.00326.502.12,6060.08%
2024/10/094327.503326.17325.5012,6240.04%
2024/10/082326.003330.33331.50-12,644-0.04%
2024/10/071332.506330.00332.00-52,659-0.19%
2024/10/0400.009317.00317.00-92,665-0.34%
2024/10/011307.001310.50311.0002,7230.00%
2024/09/302310.5000.00310.0022,7740.07%
2024/09/276320.253319.67315.0032,7960.11%
2024/09/262322.0000.00323.0022,7980.07%
2024/09/253322.000322.50321.0032,8850.10%
2024/09/2400.001318.50320.00-12,898-0.03%
2024/09/233330.502330.50330.5012,9810.03%
2024/09/201335.006.1332.12331.00-5.13,093-0.16%
2024/09/195325.703328.50325.5023,0890.06%
2024/09/1800.000324.50318.5003,0840.00%
2024/09/160.1316.0000.00318.000.13,1370.00%
2024/09/134314.271.1317.55317.002.93,2530.09%
2024/09/121322.006313.73320.50-53,231-0.16%
2024/09/110.1293.391294.00298.00-0.93,212-0.03%
2024/09/106299.002300.00292.5043,2860.12%
2024/09/091300.001303.00306.0003,3790.00%
2024/09/060.1305.370.1303.00299.500.13,4710.00%
2024/09/051310.0000.00301.0013,4830.03%
2024/09/042305.701316.00303.0013,4800.03%
2024/09/032326.504326.50327.00-23,455-0.06%
2024/09/023336.502344.75332.0013,4700.03%
2024/08/302339.751343.00338.0013,4670.03%
2024/08/294.1337.7900.00338.004.13,5010.12%
2024/08/283344.1913.1343.14347.00-103,612-0.28%
2024/08/273329.171333.50332.0023,8030.05%
2024/08/2611334.455.1334.15328.505.93,8880.15%
2024/08/230.1336.003342.00340.00-2.93,930-0.07%
2024/08/213335.331336.00336.0024,0120.05%
2024/08/202345.251.1342.27340.500.94,0180.02%
2024/08/191331.504.1334.93342.00-3.14,026-0.08%
2024/08/168.1335.4411.2337.58336.00-3.14,047-0.08%
2024/08/153324.343.2329.00324.50-0.23,9970.00%
2024/08/144.3324.017326.07325.00-2.73,986-0.07%
2024/08/135315.1034.1309.94324.00-29.13,936-0.74%
2024/08/126295.087297.86295.50-13,834-0.03%
2024/08/0930295.0022.3296.72292.007.83,8220.20%
2024/08/086.5287.692291.00284.004.53,7820.12%
2024/08/0700.007284.00290.50-73,759-0.19%
2024/08/065.1261.134263.00264.501.13,7340.03%
2024/08/0513268.6214267.29265.00-13,673-0.03%
2024/08/0141300.4813300.31294.00283,5740.78%
2024/07/312316.5000.00311.0023,4870.06%
2024/07/3000.003316.00322.00-33,497-0.09%
2024/07/293328.002.3314.57308.500.73,4780.02%
2024/07/267.3321.705326.10323.002.33,5510.06%
2024/07/233332.674329.63335.50-13,582-0.03%
2024/07/224316.887317.14317.00-33,636-0.08%
2024/07/197329.865334.30328.0023,7630.05%
2024/07/184324.154327.38327.5003,7750.00%
2024/07/172335.502338.25340.0003,7720.00%
2024/07/165337.002338.25336.0033,8130.08%
2024/07/153339.8300.00340.0033,8830.08%
2024/07/126.1342.395346.40341.501.13,8920.03%
2024/07/118357.198359.08354.0003,9220.00%
2024/07/103354.332.1358.07354.500.93,9160.02%
2024/07/093.1350.977353.07350.00-43,898-0.10%
2024/07/0810349.8013367.54345.00-33,886-0.08%
2024/07/0521353.386355.25356.50153,8760.39%
2024/07/043345.335348.50342.00-23,811-0.05%
2024/07/037337.6400.00336.5073,7910.18%
2024/07/022342.481.1346.91338.000.93,7900.02%
2024/07/013.1343.654342.00345.00-0.93,821-0.02%
2024/06/281324.000325.00328.0013,9510.02%
2024/06/275331.606331.08324.50-14,032-0.02%
2024/06/261329.023.1320.42329.00-2.14,017-0.05%
2024/06/255.1296.572299.25302.503.13,9560.08%
2024/06/241301.043305.67300.50-24,004-0.05%
2024/06/214304.753312.17304.5014,0700.03%
2024/06/2017303.799.1304.21311.007.94,0450.20%
2024/06/191291.0000.00288.5013,9370.03%
2024/06/182290.751291.50288.5013,9530.03%
2024/06/179.1293.354295.50288.505.13,9440.13%
2024/06/146301.757305.36305.50-13,905-0.03%
2024/06/137290.6413.1294.90299.00-6.13,850-0.16%
2024/06/121281.5000.00288.0013,7620.03%
2024/06/111.1277.3200.00281.001.13,7780.03%
2024/06/0700.001282.00282.50-13,825-0.03%
2024/06/063280.671276.50276.5023,8870.05%
2024/06/051282.503280.50281.50-23,864-0.05%
2024/06/042284.2512284.67282.00-103,912-0.26%
2024/06/0317290.689292.61290.0083,9170.20%
2024/05/3111288.737287.36280.5043,8110.10%
2024/05/303292.337287.14295.50-43,627-0.11%
2024/05/295282.007280.86283.00-23,623-0.06%
2024/05/285276.406277.76275.50-13,613-0.03%
2024/05/274271.256.1272.66272.00-2.13,664-0.06%
2024/05/2400.003265.83268.50-33,729-0.08%
2024/05/2300.001.2266.42263.00-1.23,790-0.03%
2024/05/221.2260.171263.00262.500.23,9700.01%
2024/05/212256.004260.76261.50-24,076-0.05%
2024/05/200251.5013251.85250.00-134,167-0.31%
2024/05/171248.0000.00247.5014,2140.02%
2024/05/1600.001246.00242.00-14,217-0.02%
2024/05/1512242.5000.00241.50124,2640.28%
2024/05/141240.002241.75246.00-14,375-0.02%
2024/05/136250.5000.00245.0064,3970.14%
2024/05/107247.2110245.70247.50-34,446-0.07%
2024/05/092251.002250.00250.0004,5240.00%
2024/05/081251.002253.75253.50-14,791-0.02%
2024/05/072249.252250.25249.5004,9760.00%
2024/05/061252.003254.83250.50-25,034-0.04%
2024/05/035248.013247.17243.5025,0020.04%
2024/04/304256.253254.67255.0015,0210.02%
2024/04/293261.300262.50264.0034,9580.06%
2024/04/262256.002257.25256.0004,9660.00%
2024/04/255252.809255.50257.50-45,018-0.08%
2024/04/2400.0010237.00243.00-104,996-0.20%
2024/04/232224.771226.00221.0015,0370.02%
2024/04/224225.488232.13221.00-45,047-0.08%
2024/04/1911.1234.0000.00233.0011.15,1140.22%
2024/04/187259.5000.00258.0075,1020.14%
2024/04/172258.250.1260.50259.501.95,1000.04%
2024/04/1600.003.2249.06250.00-3.25,076-0.06%
2024/04/152255.5000.00254.0025,0770.04%
2024/04/1100.0015254.00254.50-155,053-0.30%
2024/04/100259.5000.00257.5005,0290.00%
2024/04/096261.3336258.25258.50-305,032-0.60%
2024/04/081.1263.001265.00264.000.15,0140.00%
2024/04/0329265.1028269.57266.5015,0560.02%
2024/04/0258277.2138.1280.39272.5019.95,0240.40%
2024/04/0128268.5934.3269.99270.50-6.34,956-0.13%
2024/03/2957262.5539264.23261.50185,0460.36%
2024/03/2816261.6347261.49259.00-315,089-0.61%
2024/03/2747263.325.1260.99264.0041.95,0480.83%
2024/03/264255.003259.00253.5014,9480.02%
2024/03/251254.502253.75254.00-14,886-0.02%
2024/03/221242.021245.00245.0004,8450.00%
2024/03/211244.0000.00245.0014,8400.02%
2024/03/200250.0000.00247.5004,8500.00%
2024/03/191256.503.1253.31251.00-2.14,851-0.04%
2024/03/187253.298254.50256.00-14,863-0.02%
2024/03/153245.002.1243.05243.500.94,8270.02%
2024/03/145243.907241.79240.50-24,834-0.04%
2024/03/133251.338243.19243.50-54,873-0.10%
2024/03/122.3252.353247.33251.50-0.74,863-0.01%
2024/03/111242.004242.50241.00-34,828-0.06%
2024/03/088250.6713244.50241.00-54,848-0.10%
2024/03/078251.946248.67246.0024,8450.04%
2024/03/0610.1253.751254.00254.509.14,8300.19%
2024/03/055251.703253.67251.5024,8090.04%
2024/03/043258.832259.25255.0014,7960.02%
2024/03/0116256.478256.88256.0084,7450.17%
2024/02/299.1256.6611257.68258.00-1.94,710-0.04%
2024/02/279265.6718266.81268.00-94,625-0.19%
2024/02/2614.1269.8015273.53273.00-14,609-0.02%
2024/02/2344.9284.1237.1286.26276.507.84,6130.17%
2024/02/2211268.0915.1259.29275.50-4.14,399-0.09%
2024/02/2134251.3525249.58250.5094,2690.21%
2024/02/2030237.2028240.52238.0024,1450.05%
2024/02/194234.251232.00233.0034,1000.07%
2024/02/169239.2819238.68238.00-104,154-0.24%
2024/02/1522234.9830.1234.03238.00-8.14,174-0.19%
2024/02/0525220.3414223.21220.50114,2270.26%
2024/02/029.3220.234.3221.05217.5054,2170.12%
2024/02/0123217.4620220.25217.5034,2710.07%
中砂 相關文章