巧新 (1563)-凱基-三重券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股▲0.75%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	59.00	59.10	0	900	0.00%
2025/01/16	0	58.10	0	0.00	58.00	0	890	0.00%
2025/01/13	0	57.90	0	0.00	56.90	0	885	0.00%
2025/01/10	0	0.00	6	57.38	58.00	-6	875	-0.69%
2025/01/09	6	57.30	1	57.00	56.20	5	871	0.57%
2025/01/03	0	0.00	5	60.20	60.90	-5	826	-0.61%
2025/01/02	0	0.00	20	60.58	60.30	-20	801	-2.50%
2024/12/31	0	0.00	1	60.80	60.20	-1	767	-0.13%
2024/12/30	1	60.30	5.3	60.91	60.60	-4.3	748	-0.57%
2024/12/27	0	0.00	20	59.78	60.20	-20	652	-3.06%
2024/12/19	0.1	54.70	0	0.00	54.50	0.1	559	0.01%
2024/12/18	4	54.80	0	0.00	55.40	4	556	0.72%
2024/12/16	1.1	56.02	0	0.00	54.20	1.1	549	0.19%
2024/12/13	0.1	57.05	0	0.00	56.40	0.1	541	0.01%
2024/12/10	0	58.70	0	0.00	58.00	0	517	0.00%
2024/12/09	0	59.40	0	0.00	58.90	0	514	0.00%
2024/12/06	5	59.20	0	0.00	59.30	5	515	0.97%
2024/12/05	0	0.00	3	59.20	59.20	-3	517	-0.58%
2024/12/04	1	60.10	0	0.00	59.60	1	514	0.19%
2024/12/03	0	0.00	1	59.90	60.00	-1	522	-0.19%
2024/11/29	10	59.20	0	0.00	59.20	10	513	1.95%
2024/11/28	0.1	58.90	0	0.00	60.40	0.1	505	0.01%
2024/11/27	20.1	60.20	0	0.00	60.00	20.1	502	3.99%
2024/11/26	4	62.10	0	0.00	61.50	4	485	0.82%
2024/11/25	8	63.33	6	65.35	62.50	2	473	0.42%
2024/11/22	0	0.00	15	59.30	62.50	-15	354	-4.23%
2024/11/21	5	56.80	0	0.00	56.90	5	334	1.50%
2024/11/20	1	56.60	0	0.00	56.90	1	336	0.30%
2024/11/19	1	56.40	0	0.00	57.10	1	336	0.30%
2024/11/15	20	57.16	0	0.00	57.10	20	340	5.88%
2024/11/12	10	56.99	0	0.00	56.60	10	349	2.86%
2024/11/07	0	0.00	0.1	59.00	59.60	-0.1	365	-0.03%
2024/11/01	0.1	55.50	0	0.00	55.80	0.1	434	0.02%
2024/10/28	5	58.10	0	0.00	57.60	5	455	1.10%
2024/10/21	0	0.00	2	58.80	58.90	-2	520	-0.38%
2024/10/14	2	58.10	0	0.00	58.70	2	589	0.34%
2024/10/09	0	0.00	2	59.50	59.20	-2	605	-0.33%
2024/10/08	2	59.80	0	0.00	59.50	2	613	0.33%
2024/10/01	0	0.00	4	61.60	61.40	-4	671	-0.60%
2024/09/27	0	0.00	1	62.50	62.60	-1	688	-0.15%
2024/09/23	0	0.00	5	62.58	62.50	-5	756	-0.66%
2024/09/18	0	0.00	2	62.50	61.40	-2	858	-0.23%
2024/09/16	0	0.00	3	62.40	62.40	-3	899	-0.33%
2024/09/12	3	60.40	0	0.00	60.00	3	956	0.31%
2024/09/11	2	60.00	0	0.00	59.80	2	989	0.20%
2024/09/10	5	61.00	0	0.00	59.70	5	1,021	0.49%
2024/08/09	0	0.00	1	63.40	63.20	-1	1,698	-0.06%
2024/08/01	1	68.70	0	0.00	68.50	1	1,819	0.05%
2024/07/30	0	0.00	1	67.40	69.00	-1	1,840	-0.05%
2024/07/23	0	0.00	0.3	69.10	69.00	-0.3	1,873	-0.02%
2024/07/22	0.1	66.50	1	66.50	65.80	-1	1,880	-0.05%
2024/07/19	0.1	68.30	0	0.00	68.00	0.1	1,863	0.00%
2024/07/15	0	0.00	1	70.50	70.60	-1	1,902	-0.05%
2024/07/12	0.2	71.50	0	0.00	71.50	0.2	1,915	0.01%
2024/07/09	1	72.10	0	0.00	71.80	1	2,005	0.05%
2024/07/01	0	0.00	3	75.00	75.00	-3	1,994	-0.15%
2024/06/25	2	76.90	0	0.00	76.60	2	1,952	0.10%
2024/06/18	0	0.00	1	75.20	74.00	-1	1,854	-0.05%
2024/06/17	1	75.10	1	75.10	75.00	0	1,840	0.00%
2024/06/12	0	0.00	1	75.00	75.40	-1	1,790	-0.06%
2024/05/29	0	0.00	0	81.90	80.90	0	2,078	0.00%
2024/05/28	0	0.00	0.1	81.50	80.70	-0.1	2,105	0.00%
2024/05/22	0	80.60	18	80.30	80.40	-18	2,099	-0.86%
2024/05/21	0.1	79.80	0	0.00	79.80	0.1	2,077	0.00%
2024/05/20	4	78.98	1	79.20	79.00	3	2,045	0.15%
2024/05/17	2	82.05	0	0.00	82.00	2	2,015	0.10%
2024/05/16	2	82.25	2	82.55	82.20	0	1,994	0.00%
2024/05/15	8	83.39	1	81.80	82.00	7	1,981	0.35%
2024/05/14	13	86.00	0	0.00	83.30	13	1,956	0.66%
2024/05/13	2	81.85	3	81.80	87.20	-1	1,935	-0.05%