聲寶 (1604)-凱基-三重券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
461張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.65	0	0.00	28.70	1	627	0.16%
2024/04/11	0	0.00	2	28.80	28.50	-2	554	-0.36%
2024/04/10	5	30.24	0.7	30.30	30.30	4.3	500	0.86%
2024/04/09	3	30.23	2	30.25	30.20	1	458	0.22%
2024/04/08	0	0.00	2	30.25	30.20	-2	437	-0.46%
2024/04/02	2	29.98	1	30.00	30.05	1	411	0.24%
2024/04/01	0	0.00	2	29.85	29.85	-2	400	-0.50%
2024/03/27	0.2	29.85	0	0.00	29.70	0.2	386	0.05%
2024/03/26	0.1	29.70	1	29.75	29.60	-0.9	382	-0.24%
2024/03/25	0	29.70	0.2	29.70	29.65	-0.2	372	-0.05%
2024/03/22	0	0.00	0	29.60	29.60	0	370	0.00%
2024/03/20	0.2	29.53	0	0.00	29.45	0.2	368	0.06%
2024/03/18	0	29.45	1	29.65	29.65	-1	366	-0.27%
2024/03/15	12	29.31	2	29.13	29.30	10	359	2.78%
2024/03/14	0	29.40	0	0.00	29.30	0	349	0.00%
2024/03/13	0	0.00	2	29.25	29.20	-2	345	-0.58%
2024/03/11	0	0.00	0.3	28.85	28.85	-0.3	341	-0.09%
2024/03/06	1	28.80	0	0.00	29.00	1	336	0.30%
2024/02/27	0	0.00	2	28.70	28.75	-2	326	-0.61%
2024/02/26	0	28.80	0	0.00	28.80	0	326	0.00%
2024/02/05	1	28.25	0	0.00	28.30	1	317	0.31%
2024/02/01	1	28.45	0	0.00	28.65	1	313	0.32%
2024/01/31	1	28.40	0	0.00	28.50	1	314	0.32%
2024/01/30	0	28.45	0	0.00	28.45	0	311	0.00%
2024/01/29	0	28.50	0	0.00	28.45	0	311	0.00%
2024/01/26	0	28.35	0	0.00	28.50	0	314	0.00%
2024/01/24	1	28.20	0	0.00	28.35	1	319	0.31%
2024/01/22	1	28.30	0	0.00	28.25	1	324	0.31%
2024/01/17	2	28.25	0	0.00	28.10	2	349	0.58%
2024/01/16	2.1	28.66	0	0.00	28.60	2.1	335	0.61%
2024/01/15	0.1	28.90	0	0.00	28.80	0.1	328	0.03%
2023/12/28	0	0.00	1	28.75	28.85	-1	465	-0.21%
2023/12/22	5	28.62	0	0.00	28.75	5	494	1.01%
2023/12/11	0	0.00	0	28.85	28.85	0	498	0.00%
2023/12/05	0	0.00	6	28.65	28.70	-6	504	-1.19%
2023/11/28	1	28.60	0	0.00	28.70	1	522	0.19%
2023/11/23	0	0.00	0	28.85	28.85	0	517	-0.01%
2023/11/10	0	0.00	0	28.40	28.35	0	509	0.00%
2023/11/01	2	28.05	0	0.00	28.00	2	580	0.34%
2023/10/31	2	28.18	0	0.00	28.00	2	580	0.34%
2023/10/30	7	28.16	0	0.00	28.10	7	582	1.20%
2023/10/27	6	28.25	0	0.00	28.25	6	582	1.03%
2023/10/18	2	28.98	2	29.55	28.80	0	565	0.00%
2023/10/12	1	29.40	7	29.90	29.90	-6	569	-1.05%
2023/10/04	0	0.00	0	28.65	28.95	0	943	0.00%
2023/09/28	1	28.45	0	0.00	28.50	1	1,273	0.08%
2023/09/22	2	28.00	0	0.00	28.05	2	1,279	0.16%
2023/09/18	1	28.25	0	0.00	28.30	1	1,271	0.08%
2023/09/11	1	28.05	0	0.00	28.10	1	1,267	0.08%
2023/09/08	1	28.10	0	0.00	28.35	1	1,267	0.08%
2023/09/05	1	27.80	0	0.00	27.75	1	1,247	0.08%
2023/08/30	0	0.00	0.4	27.50	27.60	-0.4	1,245	-0.03%
2023/08/24	0	0.00	10	27.40	27.20	-10	1,247	-0.80%
2023/08/16	0	0.00	3	27.30	27.35	-3	1,253	-0.24%
2023/08/14	1	26.90	0.2	27.30	26.90	0.8	1,238	0.07%
2023/08/11	2	27.30	0	0.00	27.15	2	1,235	0.16%
2023/08/08	1	27.50	0	0.00	27.70	1	1,231	0.08%
2023/08/07	0	0.00	10	28.10	28.05	-10	1,221	-0.82%
2023/07/28	1	27.75	0	0.00	27.75	1	1,208	0.08%
2023/07/25	0	0.00	0.1	27.70	27.50	-0.1	1,202	-0.01%
2023/07/20	1	27.75	0	0.00	27.90	1	1,219	0.08%
2023/07/18	0	0.00	0.9	28.10	27.80	-0.9	1,226	-0.08%
2023/07/17	0	0.00	3	28.43	28.40	-3	1,208	-0.25%
2023/07/14	0	0.00	10	28.20	28.05	-10	1,186	-0.84%
2023/07/13	6	28.62	33	28.44	28.10	-27	1,162	-2.32%
2023/07/12	39	29.13	134	28.78	28.65	-95	1,108	-8.57%	大賣/
2023/07/11	86	30.34	7	29.70	29.70	79	1,006	7.85%
2023/07/10	8	32.32	11	33.00	33.00	-3	770	-0.39%
2023/07/07	2	29.58	0	0.00	30.00	2	518	0.39%
2023/06/28	1	26.90	0	0.00	26.90	1	387	0.26%
2023/06/26	1	27.00	0	0.00	27.00	1	391	0.26%
2023/06/21	1	27.00	0	0.00	27.10	1	391	0.26%
2023/06/08	1	27.05	1	27.00	27.10	0	395	0.00%
2023/05/26	0	0.00	1	26.75	27.05	-1	398	-0.25%
2023/05/24	1	27.25	0	0.00	27.35	1	391	0.26%
2023/05/04	0	0.00	0	26.15	26.20	0	341	0.00%
2023/05/03	0	0.00	0	26.30	26.10	0	342	0.00%
2023/05/02	0	0.00	0	26.30	26.25	0	338	0.00%
2023/04/27	10	26.30	2	26.15	26.30	8	331	2.41%
2023/04/26	2	27.75	1	27.80	27.90	1	305	0.33%
2023/04/25	0	28.00	0	28.00	27.70	0	284	0.00%
2023/04/21	0	27.65	0	0.00	27.55	0	257	0.00%
2023/04/20	0	27.65	0	0.00	27.50	0	248	0.00%
2023/04/19	0	27.75	0	0.00	27.55	0	244	0.00%
2023/04/17	0	27.80	0	0.00	27.75	0	237	0.00%
2023/04/14	0	0.00	0.4	27.65	27.80	-0.4	232	-0.17%
2023/04/10	1	27.80	0	0.00	27.90	1	238	0.42%
2023/03/29	0	0.00	2	27.25	27.35	-2	239	-0.83%
2023/03/28	0	27.50	0	0.00	27.30	0	238	0.00%
2023/03/27	0	27.25	0	0.00	27.60	0	239	0.00%
2023/03/24	0	0.00	1	27.15	27.15	-1	238	-0.42%
2023/03/23	0	0.00	0.7	27.25	27.15	-0.7	239	-0.28%
2023/03/22	0	27.40	0	0.00	27.30	0	241	0.00%
2023/03/14	0.3	26.80	2	26.95	26.90	-1.7	256	-0.66%
2023/03/13	0	27.13	0	0.00	26.90	0	258	0.00%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/23	0	26.95	0	0.00	26.95	0	246	0.00%
2023/02/21	0	0.00	1	27.00	26.85	-1	251	-0.40%
2022/12/16	6	25.30	0	0.00	25.20	6	409	1.47%
2022/12/14	7	25.95	0	0.00	26.00	7	407	1.72%
2022/12/13	0	0.00	2	26.00	26.00	-2	403	-0.50%
2022/11/30	1	25.35	0	0.00	25.30	1	369	0.27%
2022/11/09	1	24.85	0	25.00	25.15	1	354	0.28%
2022/11/08	2	24.85	1	24.90	24.85	1	354	0.28%
2022/10/20	3	24.22	0	0.00	23.75	3	340	0.88%
2022/10/12	1	25.05	0	0.00	25.40	1	226	0.44%
2022/10/11	1	25.10	0	0.00	25.75	1	227	0.44%
2022/10/07	2	25.75	0	0.00	25.75	2	222	0.90%
2022/10/06	3	25.85	0	0.00	25.80	3	221	1.35%
2022/10/05	1	26.20	0	0.00	25.85	1	223	0.45%
2022/09/16	2	27.50	0	0.00	27.40	2	364	0.55%
2022/09/13	0	0.00	1	27.95	27.95	-1	373	-0.27%
2022/09/12	0	0.00	0.1	27.80	27.95	-0.1	377	-0.03%
2022/09/08	0	0.00	1	27.60	27.60	-1	379	-0.26%
2022/09/06	3	27.78	0	0.00	27.90	3	378	0.79%
2022/08/30	0	0.00	0	28.05	28.20	0	378	0.00%
2022/08/29	0	0.00	1	28.20	28.15	-1	379	-0.26%
2022/08/26	1	28.30	0	0.00	28.30	1	374	0.27%
2022/08/18	1	28.35	0	0.00	28.50	1	372	0.27%
2022/08/17	1	28.30	0	0.00	28.35	1	372	0.27%
2022/08/15	5	27.95	0	0.00	28.00	5	368	1.36%
2022/08/10	10	27.25	0	0.00	27.25	10	362	2.75%
2022/08/04	0	0.00	2	26.00	26.35	-2	372	-0.54%
2022/07/27	2	25.75	0	0.00	25.95	2	379	0.53%
2022/07/18	0	25.45	0	0.00	25.20	0	399	0.00%
2022/07/13	2	24.40	0	25.00	24.85	2	403	0.49%
2022/07/12	4	24.29	0	0.00	24.20	4	403	0.99%
2022/07/11	1	25.15	0	0.00	25.20	1	399	0.25%
2022/07/05	0	0.00	0.8	26.70	26.00	-0.8	398	-0.19%
2022/07/04	1.8	29.22	0	0.00	29.20	1.8	370	0.47%
2022/07/01	3	29.48	0	0.00	29.20	3	353	0.85%
2022/06/29	3	30.40	0.3	30.46	30.15	2.8	332	0.83%
2022/06/24	0.3	30.35	1	30.50	30.40	-0.8	326	-0.23%
2022/06/23	1	30.00	2	29.95	30.05	-1	317	-0.31%
2022/06/21	1	30.15	0	0.00	30.20	1	325	0.31%
2022/06/17	0	0.00	0.2	30.17	30.10	-0.2	357	-0.07%
2022/06/15	0.2	30.24	2	30.35	30.40	-1.8	369	-0.48%
2022/06/13	1	30.15	0	0.00	30.05	1	379	0.26%
2022/06/10	1	30.15	5.2	30.32	30.40	-4.2	380	-1.09%
2022/05/24	0	0.00	0.6	30.20	30.10	-0.6	555	-0.10%
2022/05/20	0	30.18	0	0.00	30.05	0	588	0.00%
2022/05/18	0.2	30.10	0	0.00	30.10	0.2	625	0.02%
2022/05/17	0	0.00	0	29.95	30.00	0	629	0.00%
2022/05/16	0	29.80	5	29.94	29.80	-5	631	-0.79%
2022/05/12	2	29.70	0.1	29.40	29.40	1.9	636	0.31%
2022/05/10	2.1	30.20	0	0.00	30.20	2.1	634	0.33%
2022/05/09	0.4	30.30	5	30.30	30.30	-4.7	636	-0.73%
2022/05/06	0	0.00	1	30.80	30.85	-1	635	-0.16%
2022/05/05	1	30.95	0.3	31.00	30.90	0.7	641	0.11%
2022/05/04	0	0.00	0	30.80	30.90	0	643	0.00%
2022/05/03	0.1	30.80	0	0.00	30.80	0.1	652	0.02%
2022/04/27	0	0.00	0.1	30.95	30.95	-0.1	669	-0.01%
2022/04/26	2.1	31.20	0	0.00	31.25	2.1	673	0.31%
2022/04/25	1.2	31.26	0	0.00	31.25	1.2	676	0.17%
2022/04/22	5.2	31.77	0	0.00	31.75	5.2	675	0.76%
2022/04/21	0.4	31.85	0	0.00	31.85	0.4	682	0.06%
2022/04/20	5	31.95	1	31.95	31.90	4	707	0.57%
2022/04/19	0	0.00	1	31.80	31.90	-1	713	-0.14%
2022/04/18	3	31.57	0	0.00	31.50	3	717	0.42%
2022/04/15	0	0.00	3	31.93	31.90	-3	718	-0.42%
2022/04/14	0	32.15	0	0.00	32.20	0	725	0.00%
2022/04/13	1	31.75	0	0.00	31.95	1	723	0.14%
2022/04/12	1	31.50	1	31.55	31.50	0	723	0.00%
2022/04/11	4	31.56	15	31.62	31.60	-11	721	-1.53%
2022/04/01	0	32.25	0.2	32.15	32.15	-0.2	715	-0.02%
2022/03/31	1	32.30	0	0.00	32.30	1	724	0.14%
2022/03/29	0	32.15	1	32.20	32.20	-1	712	-0.14%
2022/03/28	0	32.16	1	31.85	32.15	-1	714	-0.14%
2022/03/23	5	32.05	6	32.08	31.90	-1	700	-0.14%
2022/03/22	3	31.40	0	0.00	31.50	3	667	0.45%
2022/03/14	0	0.00	1	31.60	31.80	-1	666	-0.15%
2022/03/11	0	0.00	0.4	31.40	31.40	-0.4	666	-0.06%
2022/03/10	2	31.50	1	31.65	31.55	1	664	0.15%
2022/03/09	1	31.20	1	31.25	31.45	0	662	0.00%
2022/03/08	3	31.02	2	31.28	30.85	1	656	0.15%
2022/03/07	20	31.40	32	31.55	31.55	-12	640	-1.87%
2022/03/04	32	32.55	0	0.00	32.50	32	617	5.18%
2022/03/03	1	32.70	34	32.26	32.45	-33	606	-5.44%
2022/03/01	33	31.68	0	0.00	31.75	33	558	5.90%
2022/02/25	1	31.40	0	0.00	31.30	1	555	0.18%
2022/02/24	10	31.65	1	31.85	31.70	9	549	1.64%
2022/02/23	1	31.90	1	31.70	31.95	0	536	0.00%
2022/02/16	5	30.85	1	30.90	30.90	4	491	0.81%
2022/02/15	2	30.78	1	30.80	30.80	1	499	0.20%
2022/02/11	0	0.00	1	30.90	30.95	-1	529	-0.19%
2022/02/10	0	0.00	1	30.95	30.95	-1	538	-0.19%
2022/02/09	2	30.85	0	0.00	30.90	2	539	0.37%
2022/02/08	1	30.75	0	0.00	30.85	1	542	0.18%
2022/02/07	10	30.55	0	0.00	30.80	10	540	1.85%
2022/01/25	2	30.15	0	0.00	30.25	2	544	0.37%
2022/01/14	20	30.55	3	30.55	30.60	17	549	3.09%
2022/01/13	2	30.30	5	30.55	30.75	-3	578	-0.52%
2022/01/06	1	30.25	3.3	30.09	30.10	-2.3	581	-0.39%
2022/01/03	0	0.00	5	29.95	29.95	-5	623	-0.80%
2021/12/27	0	0.00	2	29.80	29.85	-2	690	-0.29%
2021/12/24	0	0.00	3	29.60	29.65	-3	734	-0.41%
2021/12/23	0	0.00	1	29.60	29.60	-1	766	-0.13%
2021/12/20	2	29.45	0	0.00	29.45	2	835	0.24%
2021/12/16	0	0.00	1	29.45	29.45	-1	899	-0.11%
2021/12/13	3	29.75	4	29.89	29.80	-1	1,017	-0.10%
2021/12/10	0	0.00	10	29.84	29.90	-10	1,140	-0.88%
2021/12/06	0	0.00	3	29.50	29.50	-3	1,294	-0.23%
2021/11/29	1	29.35	0	0.00	29.45	1	1,406	0.07%
2021/11/26	7	29.39	0	0.00	29.55	7	1,442	0.49%
2021/11/23	4	29.45	0	0.00	29.60	4	1,472	0.27%
2021/11/18	6	29.60	0	0.00	29.60	6	1,474	0.41%
2021/11/17	2	29.75	0	0.00	29.70	2	1,474	0.14%
2021/11/16	3	29.65	1	29.65	29.70	2	1,480	0.14%
2021/11/12	2	29.55	0	0.00	29.75	2	1,495	0.13%
2021/11/11	2	29.50	11	29.55	29.70	-9	1,492	-0.60%
2021/11/05	13	29.30	0	0.00	29.45	13	1,468	0.89%
2021/11/03	3	29.45	1	29.50	29.60	2	1,476	0.14%
2021/11/01	2	29.55	0	0.00	29.80	2	1,492	0.13%
2021/10/28	0	0.00	5	29.45	29.60	-5	1,499	-0.33%
2021/10/27	4	29.53	2	29.70	29.65	2	1,511	0.13%
2021/10/26	2	29.95	0	0.00	29.90	2	1,494	0.13%
2021/10/20	3	30.10	2	29.95	29.95	1	1,470	0.07%
2021/10/19	0	0.00	8.1	29.80	29.95	-8.1	1,458	-0.55%
2021/10/15	1	29.95	0	0.00	29.70	1	1,465	0.07%
2021/10/14	6	30.00	0	0.00	30.10	6	1,466	0.41%
2021/10/12	1	30.00	1	29.80	30.10	0	1,454	0.00%
2021/10/07	0	0.00	1	29.90	29.85	-1	1,427	-0.07%
2021/10/05	0	0.00	1	29.45	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	1	29.90	29.65	-1	1,426	-0.07%
2021/10/01	0	0.00	2	29.55	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	1	29.30	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	2	29.25	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	3	28.82	29.00	-3	1,341	-0.22%
2021/09/27	0	0.00	1	28.75	28.90	-1	1,329	-0.08%
2021/09/24	1	28.60	0	0.00	28.65	1	1,318	0.08%
2021/09/23	2	28.30	5	28.48	28.60	-3	1,311	-0.23%
2021/09/22	5	28.06	12	28.18	28.40	-7	1,272	-0.55%
2021/09/16	11	27.57	0	0.00	27.65	11	1,238	0.89%
2021/09/15	11	28.03	2	28.00	27.95	9	1,204	0.75%
2021/09/14	1	31.10	15	31.10	31.15	-14	1,082	-1.29%
2021/09/08	4	30.85	0	0.00	30.80	4	941	0.42%
2021/09/03	1	31.00	1	31.00	31.20	0	884	0.00%
2021/09/02	5	31.11	0	0.00	31.10	5	864	0.58%
2021/09/01	0	0.00	3	31.45	31.40	-3	840	-0.36%
2021/08/31	0	0.00	8	30.70	31.00	-8	804	-0.99%
2021/08/30	0	30.10	0	0.00	30.20	0	785	0.00%
2021/08/27	2	29.83	1	29.95	30.10	1	782	0.13%
2021/08/25	0	0.00	4	29.70	29.70	-4	789	-0.51%
2021/08/24	4.1	29.50	1	29.55	29.60	3.1	790	0.39%
2021/08/20	2	28.95	0	0.00	29.10	2	805	0.25%
2021/08/19	1	29.40	2	29.60	29.20	-1	816	-0.12%
2021/08/18	1	29.40	33	29.50	29.75	-32	815	-3.92%
2021/08/16	3	30.00	1	29.95	30.20	2	824	0.24%
2021/08/13	3	30.35	0	0.00	30.45	3	820	0.37%
2021/08/11	33	30.30	0	0.00	30.55	33	833	3.96%
2021/08/10	3	30.50	0	0.00	30.65	3	847	0.35%
2021/08/09	4	30.94	0	0.00	30.85	4	887	0.45%
2021/07/30	0.3	30.15	0	0.00	30.30	0.3	1,009	0.02%
2021/07/29	0	0.00	2	30.40	30.45	-2	1,028	-0.19%
2021/07/26	1	30.50	0	0.00	30.50	1	1,107	0.09%
2021/07/20	0	0.00	2	30.50	30.45	-2	1,175	-0.17%
2021/07/19	0	0.00	1	30.60	30.60	-1	1,189	-0.08%
2021/07/15	2	30.55	1	30.55	30.55	1	1,287	0.08%
2021/07/13	2	30.70	0	0.00	30.35	2	1,365	0.15%
2021/07/12	3	30.60	0.3	30.60	30.60	2.7	1,374	0.20%
2021/07/09	1	30.80	0	0.00	30.80	1	1,384	0.07%
2021/07/02	5	30.10	4	30.00	30.10	1	1,472	0.07%
2021/06/28	5	30.55	3.8	30.39	30.50	1.2	1,584	0.08%
2021/06/25	0	0.00	7	29.74	29.85	-7	1,631	-0.43%
2021/06/24	0	29.55	4	29.55	29.55	-4	1,676	-0.24%
2021/06/23	1	29.45	1	29.50	29.50	0	1,716	0.00%
2021/06/22	0	0.00	1	29.50	29.45	-1	1,914	-0.05%
2021/06/21	5	29.46	0	0.00	29.40	5	1,932	0.26%
2021/06/15	0	0.00	2	29.55	29.65	-2	2,034	-0.10%
2021/06/09	2	29.55	0	0.00	29.60	2	2,230	0.09%
2021/06/08	1	29.60	0	0.00	29.60	1	2,269	0.04%
2021/06/07	0	0.00	0.2	29.60	29.70	-0.2	2,296	-0.01%
2021/06/04	1	29.70	0	0.00	29.80	1	2,308	0.04%
2021/06/02	5	29.55	0	0.00	29.60	5	2,359	0.21%
2021/05/27	0	0.00	2	29.05	29.20	-2	2,477	-0.08%
2021/05/26	0	0.00	3	28.70	28.85	-3	2,484	-0.12%
2021/05/25	3	28.45	0	0.00	28.40	3	2,490	0.12%
2021/05/20	0	0.00	0	28.25	28.10	0	2,513	0.00%
2021/05/19	2	28.30	0	0.00	28.30	2	2,520	0.08%
2021/05/18	0	0.00	0.3	28.05	28.20	-0.3	2,519	-0.01%
2021/05/17	0	0.00	1	27.65	27.30	-1	2,511	-0.04%
2021/05/14	1	28.15	0	28.25	28.25	1	2,463	0.04%
2021/05/13	1	27.20	1	28.10	28.25	0	2,443	0.00%
2021/05/12	5	28.46	10	28.51	28.20	-5	2,407	-0.21%
2021/05/11	6	29.95	0	0.00	29.75	6	2,354	0.25%
2021/05/10	2	30.35	0	0.00	30.35	2	2,314	0.09%
2021/05/07	3	30.32	0	0.00	30.35	3	2,308	0.13%
2021/05/06	4	30.15	1	30.10	30.30	3	2,304	0.13%
2021/05/05	1	30.30	7	30.31	30.30	-6	2,289	-0.26%
2021/05/04	6	29.63	3	29.80	30.25	3	2,274	0.13%
2021/05/03	5	30.95	2	31.05	30.85	3	2,234	0.13%
2021/04/29	2	31.50	2	31.60	31.25	0	2,210	0.00%
2021/04/28	0	0.00	0.2	31.49	31.80	-0.2	2,194	-0.01%
2021/04/27	0	0.00	5	31.20	31.25	-5	2,196	-0.23%
2021/04/26	2	31.30	0	0.00	31.45	2	2,182	0.09%
2021/04/23	0	0.00	2	31.10	31.30	-2	2,165	-0.09%
2021/04/22	4	32.13	1	32.10	31.55	3	2,152	0.14%
2021/04/21	1	32.20	0	0.00	32.35	1	2,079	0.05%
2021/04/20	1	31.90	4	31.83	31.85	-3	2,052	-0.15%
2021/04/19	0	0.00	0	30.90	31.60	0	2,037	0.00%
2021/04/16	1	30.80	0	0.00	30.85	1	1,985	0.05%
2021/04/15	0	0.00	1	30.65	30.80	-1	1,970	-0.05%
2021/04/14	5	30.37	17	30.73	30.90	-12	1,949	-0.62%
2021/04/13	8	30.51	40.1	30.51	30.45	-32.1	1,911	-1.68%
2021/04/12	0	0.00	15.2	30.30	30.30	-15.2	1,870	-0.81%
2021/04/09	1	30.15	0	0.00	30.20	1	1,859	0.05%
2021/04/08	3	30.22	1	30.30	30.30	2	1,856	0.11%
2021/04/06	2	30.25	0	0.00	30.30	2	1,838	0.11%
2021/03/31	23	30.51	0	0.00	30.65	23	1,797	1.28%
2021/03/30	20	30.38	8	30.25	30.45	12	1,765	0.68%
2021/03/29	16	29.75	1	29.60	29.80	15	1,690	0.89%
2021/03/25	45	30.14	45	29.59	29.55	0	1,626	0.00%
2021/03/24	0	29.90	0	0.00	30.00	0	1,440	0.00%
2021/03/23	0	0.00	1	29.75	30.00	-1	1,440	-0.07%
2021/03/22	1	29.95	1	30.00	30.25	0	1,411	0.00%
2021/03/19	1	29.72	0	0.00	30.00	1	1,396	0.07%
2021/03/18	2	29.75	2	29.50	29.75	0	1,393	0.00%
2021/03/17	3	29.05	1.1	29.50	29.55	1.9	1,378	0.13%
2021/03/16	3	29.77	3	29.73	29.20	0	1,362	0.00%
2021/03/15	1	30.45	24	30.35	30.70	-23	1,282	-1.79%
2021/03/12	0	0.00	2	29.43	29.90	-2	1,245	-0.16%
2021/03/11	22	28.96	1	28.95	29.00	21	1,227	1.71%
2021/03/10	2	28.25	0	0.00	28.50	2	1,208	0.17%
2021/03/08	0	0.00	22	28.00	28.35	-22	1,200	-1.83%
2021/03/04	1	28.00	2	27.80	28.20	-1	1,179	-0.08%
2021/03/03	22	27.55	1.2	27.24	27.65	20.8	1,165	1.79%
2021/03/02	4	26.95	0	0.00	27.05	4	1,167	0.34%
2021/02/26	1	26.70	0	0.00	26.75	1	1,162	0.09%
2021/02/25	3	26.93	0	0.00	26.90	3	1,156	0.26%
2021/02/24	0	0.00	10	26.70	26.80	-10	1,180	-0.85%
2021/02/23	0	0.00	1	26.70	26.75	-1	1,194	-0.08%
2021/02/22	0	26.40	0.1	26.40	26.50	-0.1	1,215	-0.01%
2021/02/18	0	26.00	3	26.00	26.10	-3	1,251	-0.24%
2021/02/03	0	0.00	0.8	25.35	25.40	-0.8	1,506	-0.06%
2021/01/29	0	0.00	3.2	25.40	25.30	-3.2	1,659	-0.19%
2021/01/27	3	25.60	0	0.00	25.60	3	1,796	0.17%
2021/01/25	0	0.00	22	25.23	25.50	-22	1,852	-1.19%
2021/01/20	1	25.20	0	0.00	25.50	1	1,886	0.05%
2021/01/19	0	0.00	0	25.60	25.50	0	1,908	0.00%
2021/01/18	1	25.35	0	0.00	25.50	1	1,929	0.05%
2021/01/13	0	0.00	1	25.70	25.70	-1	1,956	-0.05%
2020/12/28	1	25.90	1	26.00	25.95	0	1,899	0.00%
2020/12/25	1	25.95	0	0.00	25.95	1	1,878	0.05%
2020/12/22	1	25.35	0	0.00	25.30	1	1,890	0.05%
2020/12/17	0.6	25.70	0	0.00	25.80	0.6	1,950	0.03%
2020/12/16	0	0.00	0.9	25.70	25.85	-0.9	1,967	-0.05%
2020/12/15	10	25.60	0	0.00	25.60	10	1,974	0.51%
2020/12/14	0.2	26.00	0	0.00	26.00	0.2	1,984	0.01%
2020/12/07	20	26.00	0	0.00	26.20	20	2,000	1.00%
2020/12/04	0	0.00	0.8	26.25	26.40	-0.8	1,988	-0.04%
2020/12/02	1	26.25	3	26.30	26.35	-2	2,033	-0.10%
2020/12/01	1	26.30	0	0.00	26.40	1	2,042	0.05%
2020/11/27	1	26.80	0	0.00	26.80	1	2,109	0.05%
2020/11/26	0	0.00	13.8	26.99	26.90	-13.8	2,090	-0.66%
2020/11/25	1	26.70	0	0.00	26.85	1	2,130	0.05%
2020/11/24	0	0.00	0.1	26.50	26.60	-0.1	2,115	0.00%
2020/11/23	1	26.50	0	0.00	26.45	1	2,099	0.05%
2020/11/20	1	26.50	0	0.00	26.50	1	2,063	0.05%
2020/11/19	0	0.00	21	26.80	26.75	-21	2,036	-1.03%
2020/11/18	1	25.95	2.2	26.15	26.40	-1.2	1,998	-0.06%
2020/11/16	4	25.53	1	25.30	25.65	3	1,987	0.15%
2020/11/12	0	0.00	10	25.60	25.50	-10	1,948	-0.51%
2020/11/11	21	25.68	12	25.85	26.00	9	1,925	0.47%
2020/11/09	0	0.00	4	25.15	25.20	-4	1,719	-0.23%
2020/11/06	0	0.00	2	24.80	24.80	-2	1,693	-0.12%
2020/11/05	1	24.00	2.7	23.95	24.30	-1.7	1,660	-0.10%
2020/11/04	8	23.98	5	23.98	23.90	3	1,622	0.18%
2020/11/03	1	23.30	0	0.00	23.35	1	1,520	0.07%
2020/10/30	0	0.00	5	22.88	23.10	-5	1,471	-0.34%
2020/10/29	0	0.00	5	22.76	22.90	-5	1,441	-0.35%
2020/10/27	2	23.38	2	23.20	23.20	0	1,435	0.00%
2020/10/23	10	22.90	0	0.00	23.00	10	1,387	0.72%
2020/10/13	0	0.00	0.4	22.80	22.90	-0.4	1,465	-0.02%
2020/09/29	10	21.91	0	0.00	21.95	10	2,015	0.50%
2020/09/25	0	0.00	3	21.40	21.70	-3	2,017	-0.15%
2020/09/24	1	22.20	0	0.00	22.00	1	2,010	0.05%
2020/09/22	1	22.90	0	0.00	22.90	1	1,996	0.05%
2020/09/16	0	0.00	0.8	23.20	23.20	-0.8	2,051	-0.04%
2020/09/08	3	23.20	0	0.00	23.20	3	2,016	0.15%
2020/09/04	1	23.05	0	0.00	23.25	1	1,997	0.05%
2020/09/01	0	23.20	0	0.00	23.25	0	1,891	0.00%
2020/08/21	0	0.00	4	22.40	22.40	-4	1,883	-0.21%
2020/08/20	2	22.00	1	21.80	22.15	1	1,881	0.05%
2020/08/14	0	0.00	0.6	22.75	22.80	-0.6	1,805	-0.03%
2020/07/28	0	0.00	4	22.25	22.15	-4	1,777	-0.23%
2020/07/24	0	0.00	0.1	22.90	22.90	-0.1	1,777	0.00%
2020/07/20	1	23.60	0.1	23.60	23.75	0.9	1,742	0.05%
2020/07/17	1	23.40	0	23.10	23.25	1	1,714	0.06%
2020/07/15	5	25.58	13.1	24.46	24.50	-8.1	1,665	-0.49%
2020/07/14	0	0.00	5	23.95	23.85	-5	1,561	-0.32%
2020/07/13	2	23.83	10.5	24.22	24.45	-8.5	1,523	-0.56%
2020/07/10	1.4	22.64	1	22.99	23.05	0.4	1,430	0.02%
2020/07/09	4	23.68	3	23.57	23.40	1	1,400	0.07%
2020/07/08	25	23.23	1	23.10	23.30	24	1,276	1.88%
2020/07/01	0	0.00	6.8	20.59	20.65	-6.8	1,124	-0.60%
2020/06/29	0	0.00	8	21.37	21.50	-8	1,001	-0.80%
2020/06/23	1	21.50	1	21.60	21.65	0	950	0.00%
2020/06/18	0	0.00	1.4	21.62	21.70	-1.4	918	-0.15%
2020/06/17	1	21.80	0	0.00	21.70	1	915	0.11%
2020/06/15	0	0.00	2	21.40	21.40	-2	928	-0.22%
2020/06/08	0	0.00	2	21.05	20.95	-2	904	-0.22%
2020/06/05	3	20.92	3	20.82	20.90	0	895	0.00%
2020/06/04	3	20.42	1	20.40	20.50	2	846	0.24%
2020/06/03	0	0.00	1	20.40	20.45	-1	842	-0.12%
2020/05/19	0	0.00	6	19.70	19.75	-6	827	-0.72%
2020/05/18	1	19.75	0	0.00	19.65	1	813	0.12%
2020/05/11	0	0.00	0	19.75	19.80	0	791	0.00%
2020/05/06	1	19.45	0	0.00	19.65	1	786	0.13%
2020/04/28	1	18.55	0	0.00	18.60	1	756	0.13%
2020/04/21	0.4	18.15	0	0.00	18.15	0.4	770	0.05%
2020/04/20	1	18.70	2	18.70	18.75	-1	761	-0.13%
2020/04/14	0	18.65	0	0.00	18.65	0	768	0.00%
2020/04/13	0.6	18.60	0	0.00	18.60	0.6	764	0.08%
2020/04/10	0	0.00	1	18.50	18.50	-1	769	-0.13%
2020/04/09	1.3	18.56	0	0.00	18.55	1.3	770	0.16%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	5	17.25	17.35	-5	753	-0.66%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	6	16.86	0	0.00	17.10	6	742	0.81%
2020/03/27	2	17.30	0	0.00	17.25	2	737	0.27%
2020/03/25	5	17.05	0	0.00	17.15	5	733	0.68%
2020/03/24	2	16.80	0	0.00	16.80	2	720	0.28%
2020/03/19	0	0.00	1	15.90	15.90	-1	709	-0.14%
2020/03/18	0	0.00	0	17.30	17.30	0	673	0.00%
2020/02/26	0	0.00	5.5	19.00	19.10	-5.5	618	-0.89%
2020/02/25	20	18.75	0	0.00	19.05	20	626	3.19%
2020/02/24	0.2	19.10	0	0.00	19.10	0.2	619	0.03%
2020/01/09	0	0.00	1.2	19.72	19.65	-1.2	960	-0.12%
2020/01/08	0	0.00	1	19.85	19.70	-1	991	-0.10%
2020/01/03	6	20.00	0	0.00	20.20	6	991	0.61%
2019/12/31	0	0.00	10	20.15	20.15	-10	989	-1.01%
2019/12/24	2	20.25	0	0.00	20.20	2	976	0.20%
2019/12/16	0	0.00	0.3	20.15	20.30	-0.3	1,029	-0.02%
2019/12/10	0	0.00	0.4	20.00	20.10	-0.4	1,025	-0.04%
2019/11/22	0.5	20.45	5	20.55	20.60	-4.5	998	-0.45%
2019/11/21	1	20.70	0	0.00	20.80	1	997	0.10%
2019/11/19	0	0.00	5	20.65	20.75	-5	1,001	-0.50%
2019/11/14	0	0.00	2	20.40	20.45	-2	1,025	-0.19%
2019/11/12	0	0.00	1	20.00	20.20	-1	1,012	-0.10%
2019/11/06	0	0.00	1	20.15	20.30	-1	982	-0.10%
2019/11/05	0	0.00	0.7	20.20	20.35	-0.7	978	-0.07%
2019/11/04	5	20.35	0	0.00	20.25	5	982	0.51%
2019/11/01	0	0.00	15	19.77	19.80	-15	986	-1.52%
2019/10/30	0	0.00	1.7	19.60	19.70	-1.7	1,083	-0.15%
2019/10/29	6	19.60	0	0.00	19.65	6	1,109	0.54%
2019/10/28	0	0.00	10	19.75	19.80	-10	1,131	-0.88%
2019/10/25	5	19.50	5	19.70	19.70	0	1,144	0.00%
2019/10/24	10	19.58	0.4	19.70	19.75	9.6	1,151	0.83%
2019/10/23	0	0.00	10	19.80	19.80	-10	1,150	-0.87%
2019/10/22	20	19.64	0	0.00	19.55	20	1,162	1.72%
2019/10/21	1	19.90	1	19.95	19.95	0	1,153	0.00%
2019/10/18	1	19.60	13.2	19.20	19.75	-12.2	1,115	-1.09%
2019/10/16	0	0.00	24.9	19.02	19.10	-24.9	988	-2.52%
2019/10/08	0	0.00	7	18.35	18.35	-7	999	-0.70%
2019/10/04	0	0.00	8	18.15	18.15	-8	1,045	-0.76%
2019/09/25	10	18.15	0	0.00	18.15	10	1,117	0.90%
2019/09/24	5	18.25	0	0.00	18.35	5	1,124	0.44%
2019/09/23	0	0.00	1	18.40	18.45	-1	1,134	-0.09%
2019/09/20	1	18.35	0	0.00	18.30	1	1,125	0.09%
2019/09/19	10	17.82	0	0.00	17.90	10	1,125	0.89%
2019/09/18	0	0.00	10	17.80	17.85	-10	1,150	-0.87%
2019/09/12	5	17.50	5	17.60	17.60	0	1,209	0.00%
2019/09/11	5	17.50	0	0.00	17.60	5	1,225	0.41%
2019/09/10	5	17.50	0	0.00	17.60	5	1,254	0.40%
2019/09/09	0	0.00	25	17.65	17.70	-25	1,248	-2.00%
2019/09/04	4	17.55	0	0.00	17.55	4	1,247	0.32%
2019/09/03	0	0.00	0.8	17.50	17.55	-0.8	1,262	-0.06%
2019/09/02	5	17.45	0	0.00	17.55	5	1,273	0.39%
2019/08/30	20	17.43	0	0.00	17.55	20	1,284	1.56%
2019/08/29	0	0.00	15	17.55	17.55	-15	1,298	-1.16%
2019/08/28	15	17.43	0	0.00	17.50	15	1,338	1.12%
2019/08/27	0	0.00	15	17.55	17.55	-15	1,359	-1.10%
2019/08/26	15	17.38	0	0.00	17.35	15	1,382	1.08%
2019/08/22	10	17.45	10	17.60	17.60	0	1,545	0.00%
2019/08/21	5	17.40	5	17.60	17.60	0	1,593	0.00%
2019/08/19	0	0.00	1	17.70	17.55	-1	1,621	-0.06%
2019/08/14	0	0.00	30.1	16.70	16.65	-30.1	1,571	-1.91%
2019/08/12	5	15.95	0	0.00	16.00	5	1,544	0.32%
2019/08/08	25	16.12	21	16.06	16.15	4	1,545	0.26%
2019/08/07	1	16.00	1	16.20	16.25	0	1,547	0.00%
2019/08/06	10	15.50	10	15.98	16.15	0	1,571	0.00%
2019/08/02	0	0.00	3	17.05	16.75	-3	1,577	-0.19%
2019/08/01	3	18.40	5.8	18.40	18.40	-2.8	1,538	-0.18%
2019/07/30	0	0.00	10	18.45	18.50	-10	1,555	-0.64%
2019/07/29	0	0.00	15	18.43	18.45	-15	1,543	-0.97%
2019/07/25	0	0.00	5	18.35	18.35	-5	1,519	-0.33%
2019/07/24	5	18.35	0	0.00	18.30	5	1,510	0.33%
2019/07/23	15	18.48	0	0.00	18.55	15	1,490	1.01%
2019/07/22	3	18.60	3	18.70	18.60	0	1,482	0.00%
2019/07/19	5	18.50	0	0.00	18.60	5	1,476	0.34%
2019/07/18	0	0.00	5	18.65	18.60	-5	1,461	-0.34%
2019/07/16	0	0.00	35	18.48	18.50	-35	1,435	-2.44%
2019/07/15	5	18.10	5	18.20	18.20	0	1,409	0.00%
2019/07/12	1	18.25	6	18.25	18.25	-5	1,414	-0.35%
2019/07/11	10	18.08	4	18.05	18.00	6	1,408	0.43%
2019/07/10	15	18.32	0	0.00	18.35	15	1,404	1.07%
2019/07/09	15	18.63	1	18.55	18.60	14	1,381	1.01%
2019/07/08	1	18.70	0	18.75	18.85	1	1,372	0.07%
2019/07/05	10	18.75	0	0.00	18.85	10	1,366	0.73%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.08%
2019/06/26	11	18.45	0	0.00	18.35	11	1,339	0.82%
2019/06/25	1	18.05	30.5	18.00	18.15	-29.5	1,311	-2.25%
2019/06/20	0	0.00	11	17.55	17.85	-11	1,267	-0.87%
2019/06/18	5	17.50	10	17.50	17.50	-5	1,272	-0.39%
2019/06/12	0	0.00	10	17.20	17.25	-10	1,238	-0.81%
2019/06/05	5	17.20	0	0.00	17.20	5	1,202	0.42%
2019/06/04	14	17.39	14	17.31	17.25	0	1,186	0.00%
2019/05/31	10	17.28	6	17.15	17.25	4	1,142	0.35%
2019/05/30	20	17.51	15	17.35	17.50	5	1,120	0.45%
2019/05/29	5	17.70	35	17.43	17.65	-30	1,077	-2.79%
2019/05/28	36	17.30	0	0.00	17.10	36	948	3.79%
2019/05/27	1	16.95	16	16.92	17.05	-15	894	-1.68%
2019/05/24	0	0.00	5	16.75	16.75	-5	849	-0.59%
2019/05/23	1	16.65	0	0.00	16.60	1	845	0.12%
2019/05/21	5	16.60	25.1	16.66	16.70	-20.1	838	-2.40%
2019/05/20	20	16.80	1.6	16.64	16.80	18.4	831	2.21%
2019/05/17	1	16.50	0	0.00	16.55	1	820	0.12%
2019/05/16	20	16.56	0	0.00	16.55	20	818	2.44%
2019/05/14	6	16.20	6	16.40	16.80	0	803	0.00%
2019/05/13	0	0.00	15	16.45	16.45	-15	777	-1.93%
2019/05/10	0	0.00	10	16.70	16.65	-10	770	-1.30%
2019/05/09	10	16.80	3	16.87	16.80	7	728	0.96%
2019/05/08	40	16.81	10	16.75	16.85	30	710	4.22%
2019/05/06	25	16.36	8	16.35	16.45	17	620	2.74%
2019/04/29	1.5	16.57	1	16.70	16.70	0.5	594	0.08%
2019/04/26	0	0.00	1	16.60	16.75	-1	592	-0.17%
2019/04/24	10	16.60	0	0.00	16.60	10	580	1.72%
2019/04/18	5	16.60	0	0.00	16.60	5	578	0.86%
2019/04/17	15	16.60	0	0.00	16.80	15	564	2.66%
2019/04/16	4	16.64	2	16.60	16.60	2	556	0.36%
2019/04/11	0	0.00	2	17.10	17.00	-2	525	-0.38%
2019/04/10	0.2	16.90	0	0.00	17.00	0.2	515	0.04%
2019/04/08	0	16.85	26.4	16.90	16.95	-26.4	502	-5.25%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/27	0	16.25	5	16.30	16.30	-5	452	-1.10%
2019/03/22	14	16.30	0	0.00	16.10	14	422	3.31%
2019/03/19	0	15.40	0	0.00	15.50	0	408	0.00%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/13	1	15.20	1	15.30	15.35	0	504	0.00%
2019/03/12	0.1	15.30	0	0.00	15.40	0.1	496	0.02%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/03/07	0	0.00	2	15.35	15.35	-2	505	-0.40%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/20	0	0.00	2	14.60	14.60	-2	523	-0.38%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/12	0	0.00	2	14.30	14.30	-2	517	-0.39%
2019/01/30	0	14.10	0	0.00	14.20	0	518	0.00%
2019/01/29	0	14.10	0	0.00	14.20	0	518	0.00%
2019/01/24	0	14.00	0	0.00	14.05	0	537	0.00%
2019/01/18	0	0.00	0.4	13.90	14.00	-0.4	560	-0.07%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2019/01/10	0	13.65	0	0.00	13.65	0	605	0.00%
2019/01/08	0.2	13.60	0	0.00	13.70	0.2	613	0.03%
2018/12/25	0	13.85	8	14.00	13.85	-8	644	-1.24%
2018/12/24	0	13.90	0	0.00	13.90	0	645	0.00%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/12/17	2	14.00	0	0.00	13.95	2	665	0.30%
2018/12/11	0.2	13.65	0	0.00	13.65	0.2	658	0.03%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/30	2	13.18	10	13.15	13.10	-8	658	-1.22%
2018/11/23	4	12.50	0	0.00	12.50	4	578	0.69%
2018/11/21	0	12.60	0	0.00	12.65	0	576	0.00%
2018/11/20	0	12.70	0	0.00	12.75	0	580	0.00%
2018/11/14	11	12.51	0	0.00	12.50	11	575	1.91%
2018/11/13	0	0.00	0	12.40	12.50	0	569	0.00%
2018/11/09	1	12.15	0	0.00	12.15	1	574	0.17%
2018/11/07	1	12.00	0	0.00	12.10	1	634	0.16%
2018/11/05	0	11.70	0	0.00	11.80	0	647	0.00%
2018/11/02	1	11.65	0	0.00	11.75	1	654	0.15%
2018/10/29	0	0.00	1	11.35	11.40	-1	688	-0.15%
2018/10/16	3	12.55	0	0.00	12.60	3	673	0.45%
2018/10/11	0	0.00	3	12.70	12.55	-3	667	-0.45%
2018/10/02	1	13.55	0	0.00	13.50	1	605	0.17%
2018/10/01	0	0.00	1.3	13.54	13.55	-1.3	605	-0.22%
2018/08/23	0	0.00	1	13.40	13.35	-1	688	-0.15%
2018/08/21	1	13.55	0	0.00	13.55	1	680	0.15%
2018/08/13	10	13.95	0	0.00	13.65	10	604	1.65%
2018/07/23	0	0.00	0.3	13.45	13.50	-0.3	620	-0.04%
2018/07/20	0	0.00	20	13.50	13.55	-20	626	-3.19%
2018/07/10	1	13.60	0	0.00	13.50	1	677	0.15%
2018/07/06	2	13.30	4	13.44	13.40	-2	686	-0.29%
2018/07/03	3	13.65	0	0.00	13.60	3	714	0.42%
2018/06/29	1	13.75	0	0.00	13.65	1	726	0.14%
2018/06/26	0	0.00	1	13.70	13.70	-1	744	-0.13%
2018/06/20	0	0.00	10	13.85	13.90	-10	830	-1.20%
2018/06/19	0	0.00	6	13.94	13.95	-6	899	-0.67%
2018/06/11	0	0.00	5	14.05	13.95	-5	1,098	-0.46%
2018/06/08	1	13.95	0	0.00	13.90	1	1,091	0.09%
2018/06/07	0	0.00	7	13.99	13.95	-7	1,084	-0.65%
2018/06/06	0	0.00	0	13.75	13.80	0	1,081	0.00%
2018/06/05	13	13.80	0	0.00	13.80	13	1,096	1.19%
2018/05/18	0.1	13.50	0	13.50	13.60	0.1	1,083	0.01%
2018/05/16	10	13.60	0	0.00	13.65	10	1,065	0.94%
2018/05/15	1	13.35	0	0.00	13.40	1	1,038	0.10%
2018/05/07	1	13.15	0	0.00	13.20	1	1,067	0.09%
2018/04/25	0	13.40	0	0.00	13.45	0	1,101	0.00%
2018/04/23	3	13.55	0	0.00	13.50	3	1,172	0.26%
2018/04/11	0	0.00	1	13.70	13.65	-1	1,172	-0.09%
2018/04/10	1	13.70	1	13.75	13.80	0	1,162	0.00%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/04/03	1	13.70	0	0.00	13.75	1	1,152	0.09%
2018/04/02	1	13.85	0	13.75	13.80	1	1,149	0.09%
2018/03/31	0	13.90	0	0.00	13.90	0	1,144	0.00%
2018/03/29	0	0.00	2	13.95	13.95	-2	1,145	-0.17%
2018/03/28	1	14.00	0	0.00	14.05	1	1,172	0.09%
2018/03/26	1	13.85	2	14.10	14.05	-1	1,159	-0.09%
2018/03/22	0	0.00	7	14.00	14.00	-7	1,104	-0.63%
2018/03/21	20	14.37	6	14.43	14.30	14	1,029	1.36%
2018/03/20	0	0.00	1	13.90	13.90	-1	828	-0.12%
2018/03/19	1	13.50	0	0.00	13.55	1	835	0.12%
2018/03/14	0	0.00	1.8	13.50	13.55	-1.8	843	-0.21%
2018/03/12	0	13.55	12	13.64	13.60	-12	853	-1.41%
2018/03/09	0	0.00	15	13.50	13.55	-15	849	-1.77%
2018/03/07	2	13.00	0	0.00	13.10	2	837	0.24%
2018/03/02	0	0.00	5	13.10	13.10	-5	954	-0.52%
2018/02/27	0	0.00	5	13.15	13.15	-5	1,037	-0.48%
2018/02/21	5	13.00	0	0.00	13.05	5	1,158	0.43%
2018/02/09	5	12.90	0	0.00	12.85	5	1,168	0.43%
2018/02/08	2	13.00	0	0.00	13.00	2	1,170	0.17%
2018/02/06	12	12.91	0	0.00	12.85	12	1,184	1.01%
2018/02/01	10	13.30	0	0.00	13.35	10	1,171	0.85%
2018/01/31	10	13.20	10	13.35	13.35	0	1,174	0.00%
2018/01/29	1	13.45	0	0.00	13.45	1	1,175	0.09%
2018/01/24	0	13.45	0	0.00	13.50	0	1,207	0.00%
2018/01/23	10	13.55	0	0.00	13.55	10	1,207	0.83%
2018/01/22	5	13.80	2	13.85	13.75	3	1,206	0.25%
2018/01/19	0	0.00	10	13.50	13.60	-10	1,188	-0.84%
2018/01/18	10	13.25	0	0.00	13.60	10	1,184	0.84%
2018/01/17	1	13.20	51	13.25	13.25	-50	1,130	-4.42%
2018/01/15	0	0.00	1	13.15	13.15	-1	1,093	-0.09%
2018/01/12	0	0.00	0	13.10	13.15	0	1,155	0.00%
2018/01/11	0	0.00	0.3	13.00	13.10	-0.3	1,154	-0.03%
2018/01/05	52	13.10	0	0.00	13.10	52	1,145	4.54%