葡萄王 (1707)-凱基-三重券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
140張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	2	144.50	0	0.00	144.00	2	314	0.64%
2024/09/16	0	143.00	0	0.00	144.00	0	314	0.00%
2024/09/05	1	143.00	0	0.00	141.50	1	371	0.27%
2024/08/30	0	142.00	0	0.00	143.50	0	362	0.00%
2024/08/22	0	142.50	0	0.00	142.00	0	370	0.00%
2024/08/16	0.1	140.75	0	0.00	139.00	0.1	366	0.01%
2024/08/15	0.2	141.50	0	0.00	140.50	0.2	362	0.05%
2024/08/14	1	141.50	0	0.00	142.00	1	363	0.28%
2024/08/09	0.1	142.50	0	0.00	141.00	0.1	365	0.01%
2024/08/07	1	141.50	0	0.00	141.50	1	374	0.27%
2024/08/06	0	136.50	0	0.00	136.00	0	372	0.00%
2024/08/05	0	135.46	0	0.00	133.50	0	359	0.01%
2024/08/02	1	142.01	0	0.00	142.00	1	336	0.30%
2024/08/01	2	144.00	8	143.00	143.50	-6	336	-1.78%
2024/07/31	0	143.50	0	0.00	142.50	0	334	0.01%
2024/07/30	0	0.00	1	140.50	143.00	-1	332	-0.30%
2024/07/29	2	142.01	0	0.00	142.00	2	323	0.62%
2024/07/26	1.3	142.75	0	0.00	143.00	1.3	310	0.41%
2024/07/23	8.3	145.04	0	0.00	144.50	8.3	297	2.79%
2024/07/22	0	147.50	0	0.00	146.50	0	281	0.00%
2024/07/19	0	148.50	0	0.00	148.00	0	275	0.00%
2024/07/18	1	149.00	0	0.00	150.50	1	269	0.37%
2024/07/17	0	150.00	0	0.00	149.00	0	264	0.01%
2024/07/16	2	148.50	0	0.00	149.00	2	263	0.76%
2024/06/27	0.1	154.00	0	0.00	153.00	0.1	274	0.02%
2024/06/24	0	0.00	0	154.09	153.00	0	290	0.00%
2024/06/21	0	0.00	1	154.00	155.00	-1	300	-0.33%
2024/06/20	0	0.00	0.2	155.50	155.00	-0.2	313	-0.06%
2024/06/19	3.2	161.19	0	0.00	160.50	3.2	305	1.05%
2024/06/18	0	0.00	0.1	162.00	162.00	-0.1	298	-0.03%
2024/06/17	1	162.50	0	162.00	162.00	1	298	0.33%
2024/06/13	0	0.00	0	161.50	161.50	0	286	-0.01%
2024/06/11	0	0.00	0.1	160.00	159.00	-0.1	276	-0.02%
2024/06/07	0	160.00	0	0.00	160.00	0	279	0.00%
2024/06/03	0	0.00	0	160.50	159.50	0	286	0.00%
2024/05/31	0	0.00	0.1	160.00	160.50	-0.1	288	-0.02%
2024/05/30	0	0.00	1	159.50	159.50	-1	285	-0.35%
2024/05/29	2	159.50	0	0.00	159.50	2	289	0.69%
2024/05/21	1	157.50	0	0.00	158.00	1	299	0.33%
2024/05/16	1	159.50	0	0.00	159.50	1	303	0.33%
2024/05/14	0	0.00	1	158.50	158.50	-1	306	-0.33%
2024/05/10	0	0.00	0.2	160.00	160.50	-0.2	297	-0.07%
2024/05/06	0	0.00	1	158.50	158.00	-1	298	-0.34%
2024/04/29	0	0.00	20	156.58	158.00	-20	298	-6.70%
2024/04/26	0	0.00	0.5	156.00	156.50	-0.5	297	-0.17%
2024/04/19	2.4	154.98	1	155.00	155.00	1.4	303	0.44%
2024/04/15	0	0.00	1	157.50	157.50	-1	302	-0.33%
2024/04/09	0.2	160.50	0	0.00	160.00	0.2	304	0.05%
2024/04/02	10	160.50	0	159.50	160.50	10	297	3.36%
2024/04/01	0	159.50	10	159.00	160.00	-10	298	-3.35%
2024/03/29	0	0.00	4	159.50	158.50	-4	297	-1.35%
2024/03/28	5	161.80	1	161.00	161.50	4	290	1.37%
2024/03/26	0	160.10	0	0.00	158.50	0	280	0.00%
2024/03/25	0.5	158.96	0	0.00	161.00	0.5	272	0.20%
2024/03/22	0	0.00	0	156.50	157.50	0	259	0.00%
2024/03/21	0.1	156.00	0	0.00	156.00	0.1	255	0.04%
2024/03/20	2	156.50	0	0.00	156.00	2	255	0.78%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/18	2	154.26	0	0.00	155.50	2	253	0.79%
2024/03/15	0	154.00	0	0.00	154.50	0	254	0.00%
2024/03/14	1	153.50	0.3	154.00	153.50	0.7	254	0.28%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	2	154.00	0	0.00	153.50	2	261	0.77%
2024/03/07	0	0.00	1	155.00	155.00	-1	259	-0.39%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.01%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/01	0	0.00	0	154.00	154.00	0	251	-0.01%
2024/01/30	2	154.50	0	0.00	153.00	2	253	0.79%
2024/01/29	0	155.03	0	0.00	154.50	0	250	0.01%
2024/01/22	0	155.00	0	0.00	156.00	0	255	0.00%
2024/01/12	0.1	155.51	0.1	155.00	155.50	0	262	0.00%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/25	0	0.00	0	154.00	153.50	0	277	0.00%
2023/12/22	0	154.00	0.1	154.00	153.00	0	278	-0.01%
2023/12/20	1.1	152.57	0	0.00	152.50	1.1	278	0.38%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/15	10	154.00	0	0.00	154.00	10	275	3.64%
2023/12/08	1	156.00	0	0.00	154.50	1	273	0.37%
2023/12/06	0.1	154.73	0	0.00	153.50	0.1	266	0.02%
2023/11/30	2	153.50	0	154.50	153.50	2	288	0.68%
2023/11/21	10	154.50	0	0.00	154.00	10	279	3.58%
2023/11/17	0.1	153.00	0	0.00	152.00	0.1	277	0.02%
2023/11/14	0.1	150.00	0	150.00	150.50	0	290	0.01%
2023/11/10	1	152.00	0	0.00	150.50	1	296	0.34%
2023/11/09	0	0.00	0	151.00	150.50	0	306	0.00%
2023/11/01	0	149.00	0.1	149.50	150.00	-0.1	335	-0.03%
2023/10/30	1	150.50	0	0.00	150.50	1	333	0.30%
2023/10/20	0	149.00	0	0.00	150.00	0	427	0.00%
2023/10/17	1	149.52	0	0.00	149.00	1	424	0.24%
2023/10/16	0	0.00	0.1	151.00	150.00	-0.1	424	-0.02%
2023/10/13	0.1	150.78	0.1	151.00	150.00	0	425	0.00%
2023/10/11	2	149.76	0.1	151.50	150.50	2	423	0.46%
2023/10/04	0	0.00	0.1	155.00	155.50	-0.1	408	-0.02%
2023/09/15	0	0.00	0.1	159.00	157.50	-0.1	400	-0.01%
2023/09/14	0	0.00	0.2	158.33	158.00	-0.2	401	-0.04%
2023/09/07	0.1	158.87	1	160.00	159.00	-0.9	404	-0.22%
2023/09/06	0	0.00	0.2	154.00	153.50	-0.2	386	-0.05%
2023/09/05	1	155.00	0	0.00	153.50	1	387	0.26%
2023/08/28	0.1	152.00	0	0.00	151.00	0.1	388	0.01%
2023/08/25	1.1	151.05	0	0.00	151.50	1.1	390	0.27%
2023/08/23	0.1	152.50	0	0.00	152.00	0.1	382	0.01%
2023/08/22	5.1	152.82	0	0.00	152.00	5.1	381	1.32%
2023/08/21	1.1	155.57	0	0.00	155.00	1.1	372	0.30%
2023/08/18	1.1	157.07	0	0.00	157.00	1.1	367	0.29%
2023/08/17	0.1	158.50	0	0.00	157.50	0.1	367	0.02%
2023/08/16	0	158.27	0	0.00	157.00	0	367	0.00%
2023/08/15	2.1	159.60	0	0.00	159.00	2.1	370	0.57%
2023/08/14	0.1	162.00	0	0.00	161.50	0.1	365	0.03%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/10	1.1	168.00	0	0.00	167.00	1.1	354	0.30%
2023/08/09	0	0.00	0	177.00	176.00	0	339	-0.01%
2023/08/02	1	176.50	0	0.00	176.50	1	356	0.28%
2023/08/01	1	178.50	0	0.00	180.00	1	355	0.28%
2023/07/27	0	0.00	1	182.00	181.50	-1	349	-0.29%
2023/07/25	0	0.00	4	181.50	185.50	-4	320	-1.25%
2023/07/21	3	170.00	0	0.00	169.00	3	260	1.15%
2023/07/20	0	0.00	0.1	168.50	168.00	-0.1	258	-0.04%
2023/07/19	0	0.00	0.1	166.00	166.00	-0.1	255	-0.04%
2023/07/18	0.1	163.50	0	0.00	163.00	0.1	256	0.04%
2023/07/12	2	163.50	0	0.00	164.00	2	278	0.72%
2023/07/11	0	163.50	0	0.00	164.50	0	283	0.00%
2023/07/07	0	164.50	0	0.00	162.50	0	309	0.00%
2023/06/30	0	169.00	0	0.00	168.00	0	323	0.00%
2023/06/29	0.1	169.50	0	0.00	169.00	0.1	331	0.03%
2023/06/28	0	167.80	0	0.00	167.00	0	339	0.01%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/03	0	0.00	0	185.00	185.00	0	619	0.00%
2023/04/25	0	179.00	0	0.00	179.00	0	686	0.00%
2023/04/20	1	182.50	0	0.00	182.00	1	705	0.14%
2023/04/19	0	187.00	0	188.50	188.50	0	709	0.00%
2023/04/18	0	0.00	0.4	187.00	188.00	-0.4	716	-0.06%
2023/04/14	1	186.50	0	0.00	186.00	1	718	0.14%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/29	0	179.63	0	0.00	180.50	0	845	0.00%
2023/03/28	1	174.50	0	0.00	175.50	1	853	0.12%
2023/03/22	0	0.00	1	179.50	179.50	-1	889	-0.11%
2023/03/15	1	177.00	0	0.00	176.00	1	1,017	0.10%
2023/03/14	0	0.00	2	176.25	176.00	-2	1,078	-0.19%
2023/03/10	0	188.50	0	0.00	189.00	0	1,139	0.00%
2023/03/07	0	185.00	0	0.00	184.50	0	1,108	0.00%
2023/03/02	2	187.50	0	0.00	186.00	2	1,077	0.19%
2023/03/01	0	181.50	0	0.00	184.50	0	1,055	0.00%
2023/02/21	0	174.00	0	173.50	176.00	0	986	0.00%
2023/02/20	0	0.00	0.1	174.00	174.00	-0.1	984	-0.01%
2023/02/16	0	0.00	0.1	175.50	175.50	-0.1	982	-0.01%
2023/02/14	0	0.00	0	172.25	172.50	0	976	0.00%
2023/02/13	0	0.00	0	172.00	170.00	0	974	0.00%
2023/02/09	0	0.00	1.1	175.04	172.50	-1.1	969	-0.11%
2023/02/08	0.1	175.50	2.3	175.43	176.00	-2.2	964	-0.23%
2023/02/06	0	0.00	3	173.02	174.00	-3	938	-0.32%
2023/02/03	3	174.00	0	0.00	173.50	3	921	0.33%
2023/02/01	0	0.00	1.1	173.53	174.00	-1.1	900	-0.12%
2023/01/31	0	0.00	0.1	170.43	172.50	-0.1	885	-0.01%
2023/01/06	0	165.25	0	0.00	165.00	0	787	0.00%
2023/01/04	0	168.00	0	0.00	168.50	0	765	0.00%
2022/12/29	0	0.00	5	163.80	166.50	-5	716	-0.70%
2022/12/28	5	163.40	1.2	164.33	163.50	3.8	675	0.56%
2022/12/21	1	163.00	5.2	161.37	161.50	-4.2	610	-0.69%
2022/12/19	2	160.00	0	0.00	160.00	2	564	0.35%
2022/12/13	1	164.00	2	162.75	159.50	-1	520	-0.19%
2022/12/12	2	156.75	1	156.50	156.50	1	471	0.22%
2022/12/09	1	160.00	0	0.00	161.00	1	456	0.22%
2022/12/06	0	0.00	1	163.00	161.00	-1	367	-0.27%
2022/12/02	0	152.50	11	147.77	152.00	-11	241	-4.56%
2022/11/30	6	140.00	0	0.00	141.50	6	201	2.98%
2022/11/25	0	0.00	2	133.00	133.50	-2	203	-0.98%
2022/11/15	3	131.33	0	0.00	133.00	3	237	1.26%
2022/11/09	1	130.00	0	0.00	128.00	1	237	0.42%
2022/11/03	0	124.00	0	0.00	123.50	0	230	0.01%
2022/11/02	0	124.50	0	0.00	125.00	0	229	0.01%
2022/10/28	0	0.00	0.1	122.50	121.50	-0.1	225	-0.02%
2022/10/25	0.2	122.39	0	0.00	121.50	0.2	222	0.08%
2022/10/24	0	126.00	0	0.00	125.00	0	215	0.01%
2022/10/21	0.1	126.00	0	0.00	125.50	0.1	214	0.05%
2022/10/19	0	129.00	0	0.00	127.50	0	226	0.00%
2022/10/18	0.1	127.50	0	0.00	129.50	0.1	226	0.02%
2022/10/13	0.2	128.75	0	0.00	127.50	0.2	225	0.09%
2022/09/27	0.1	135.00	0	0.00	133.50	0.1	218	0.02%
2022/09/23	0.1	140.00	0	0.00	140.00	0.1	217	0.04%
2022/09/19	1	140.50	0	0.00	140.00	1	210	0.48%
2022/08/31	2	150.75	2	151.74	149.00	0	194	-0.01%
2022/08/09	0	0.00	0.1	131.00	131.00	-0.1	158	-0.06%
2022/07/29	1	132.00	0	0.00	132.50	1	164	0.61%
2022/07/26	0	0.00	0.1	136.00	137.50	-0.1	158	-0.06%
2022/07/25	0	129.00	0	0.00	129.50	0	147	0.01%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.02%
2022/07/19	0.1	130.50	0	0.00	130.00	0.1	146	0.07%
2022/07/18	0	0.00	1	130.00	130.50	-1	148	-0.67%
2022/07/13	0	0.00	0	131.00	130.00	0	150	0.00%
2022/07/12	2	130.00	0	0.00	129.50	2	149	1.34%
2022/07/11	0	0.00	1	131.00	131.00	-1	148	-0.67%
2022/07/04	0	0.00	1	131.00	131.00	-1	152	-0.65%
2022/07/01	1	130.50	1	130.50	131.00	0	153	0.00%
2022/06/24	0	135.00	0	0.00	134.50	0	152	0.03%
2022/06/20	0	137.00	0	0.00	135.00	0	159	0.03%
2022/06/17	0	0.00	2	137.50	137.50	-2	163	-1.23%
2022/06/15	1	138.00	0	0.00	139.00	1	166	0.60%
2022/06/14	0.1	143.50	1	142.00	143.50	-0.9	166	-0.54%
2022/06/13	0.1	143.50	2	143.00	143.50	-1.9	167	-1.13%
2022/06/09	1	146.50	1	146.00	146.50	0	179	0.00%
2022/06/08	0	0.00	1	147.00	146.50	-1	188	-0.53%
2022/06/07	1	147.50	0	0.00	147.50	1	195	0.51%
2022/06/06	3	146.83	0	0.00	145.00	3	196	1.53%
2022/05/26	1	140.00	0	0.00	141.00	1	210	0.47%
2022/05/23	1	140.50	0	0.00	141.00	1	234	0.43%
2022/05/17	0	0.00	0	144.00	144.00	0	274	0.00%
2022/05/12	0	140.00	0	0.00	138.50	0	277	0.01%
2022/04/22	0	0.00	0.2	148.00	148.50	-0.2	287	-0.07%
2022/04/20	0	0.00	1	147.50	148.00	-1	288	-0.35%
2022/04/14	0	0.00	0.1	146.00	147.00	-0.1	292	-0.03%
2022/04/13	0.1	143.00	0	0.00	143.00	0.1	292	0.03%
2022/04/07	0.1	145.00	0	0.00	143.50	0.1	294	0.03%
2022/04/01	0	0.00	1	145.00	145.50	-1	292	-0.34%
2022/03/22	0.1	144.50	0	0.00	144.50	0.1	281	0.04%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	1	141.50	0	0.00	141.50	1	267	0.37%
2022/03/15	0.1	140.14	0	0.00	139.00	0.1	266	0.04%
2022/03/11	1.1	146.09	0	0.00	145.50	1.1	251	0.44%
2022/03/10	1.1	149.00	0	0.00	147.50	1.1	241	0.46%
2022/03/08	0	0.00	1	147.50	148.00	-1	229	-0.44%
2022/03/07	0	151.00	1	148.50	149.50	-1	225	-0.44%
2022/03/04	1	150.50	0	0.00	151.00	1	220	0.45%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/02/24	0	154.00	0	0.00	153.50	0	194	0.00%
2022/02/23	1	153.00	0	0.00	154.00	1	184	0.54%
2022/02/22	0	0.00	2	154.50	154.50	-2	176	-1.13%
2022/02/21	0	157.50	0	0.00	156.50	0	174	0.00%
2022/02/17	1	152.50	1	152.50	153.00	0	140	0.00%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/10	1	155.50	0	0.00	156.00	1	128	0.78%
2022/02/09	1	155.50	0	0.00	155.50	1	125	0.80%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/14	1	159.00	0	0.00	159.50	1	100	0.99%
2021/12/30	0	0.00	1	160.50	160.00	-1	78	-1.28%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.01%
2021/12/20	0	0.00	0	161.50	160.50	0	74	-0.03%
2021/12/16	0	0.00	1	161.50	161.00	-1	72	-1.39%
2021/12/13	1	163.00	0	0.00	162.00	1	71	1.40%
2021/12/10	1	162.00	0	0.00	163.00	1	72	1.39%
2021/11/19	2	165.50	1	165.00	165.50	1	75	1.32%
2021/11/16	0	0.00	2	161.50	162.50	-2	72	-2.76%
2021/11/11	2	161.50	0	0.00	161.00	2	76	2.63%
2021/10/29	1	161.00	0	0.00	162.00	1	88	1.13%
2021/10/20	0	0.00	1	161.50	162.00	-1	101	-0.98%
2021/10/12	1	160.50	0	0.00	160.50	1	111	0.90%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/30	0	0.00	1	162.00	162.00	-1	120	-0.83%
2021/09/27	0	0.00	0	164.00	163.50	0	121	-0.02%
2021/09/24	1	162.50	0	0.00	162.50	1	122	0.82%
2021/09/16	1	162.00	0	0.00	162.50	1	131	0.76%
2021/09/08	1	163.00	0	0.00	162.50	1	149	0.67%
2021/08/30	0	165.50	0	0.00	164.00	0	150	0.00%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/08/13	0	0.00	1	166.50	165.00	-1	177	-0.56%
2021/08/05	0	0.00	0.1	169.00	169.00	-0.1	193	-0.06%
2021/08/04	0.1	168.00	0	0.00	168.00	0.1	200	0.05%
2021/07/30	1	171.50	1	170.50	170.50	0	198	0.00%
2021/07/07	0.1	174.50	0	0.00	173.50	0.1	207	0.06%
2021/07/01	1	172.00	0	0.00	172.00	1	214	0.47%
2021/06/15	0	0.00	2	170.00	170.50	-2	210	-0.95%
2021/06/01	0	0.00	1	171.00	171.50	-1	224	-0.44%
2021/05/31	0	0.00	1	166.50	166.50	-1	223	-0.45%
2021/05/27	1	165.50	0	0.00	164.50	1	222	0.45%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/19	3	164.00	0	0.00	164.00	3	223	1.34%
2021/05/12	0.1	168.00	0	0.00	167.50	0.1	212	0.02%
2021/05/07	1	172.50	0	0.00	172.50	1	210	0.48%
2021/04/28	0	0.00	0	178.00	177.50	0	218	0.00%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/20	0	0.00	0.2	179.00	179.00	-0.2	235	-0.09%
2021/04/19	0	180.00	0	0.00	178.50	0	236	0.00%
2021/04/16	0	0.00	0	180.00	179.50	0	234	-0.01%
2021/04/08	0	0.00	1	180.00	179.50	-1	256	-0.39%
2021/04/07	0	0.00	2	180.00	180.50	-2	255	-0.78%
2021/04/06	0	0.00	0	182.00	180.00	0	257	0.00%
2021/04/01	0	181.00	0	181.00	181.50	0	259	0.01%
2021/03/31	0	0.00	1	182.00	182.00	-1	258	-0.39%
2021/03/30	0	0.00	2	181.75	182.00	-2	257	-0.78%
2021/03/26	0	0.00	3	179.50	180.50	-3	257	-1.17%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/22	0	180.33	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.00	6	182.50	181.50	-6	273	-2.19%
2021/03/17	6	181.50	0	0.00	181.00	6	277	2.17%
2021/03/16	0	0.00	1	179.00	179.00	-1	290	-0.34%
2021/03/15	0	179.00	0	0.00	179.00	0	293	0.00%
2021/03/12	0	180.00	3	177.83	178.50	-3	292	-1.02%
2021/03/11	6	177.92	1	178.00	177.00	5	306	1.63%
2021/03/10	0	0.00	1	178.00	178.00	-1	308	-0.32%
2021/03/09	1	178.50	0	0.00	178.50	1	315	0.32%
2021/03/08	0	0.00	1	179.50	178.50	-1	323	-0.31%
2021/03/05	1	178.00	0	0.00	178.50	1	347	0.29%
2021/03/04	0	0.00	1	179.50	179.00	-1	399	-0.25%
2021/03/03	1	179.00	1	179.00	179.00	0	416	0.00%
2021/03/02	2	180.00	1	180.00	179.50	1	417	0.24%
2021/02/24	0	0.00	4	179.25	178.50	-4	420	-0.95%
2021/02/05	0	0.00	1	176.00	175.00	-1	428	-0.23%
2021/02/03	1	173.50	0	0.00	173.50	1	432	0.23%
2021/02/01	2	171.25	0	0.00	171.50	2	433	0.46%
2021/01/29	0	0.00	1	174.00	173.00	-1	435	-0.23%
2021/01/28	0	0.00	1	174.50	174.00	-1	435	-0.23%
2021/01/25	1	172.50	0	0.00	175.00	1	433	0.23%
2021/01/22	1	174.00	1	172.00	172.50	0	432	0.00%
2021/01/21	0.1	176.50	0	0.00	174.00	0.1	427	0.02%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/18	2	175.50	0	0.00	175.50	2	420	0.48%
2021/01/15	0	0.00	0.1	178.00	177.50	-0.1	427	-0.03%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/12	0	0.00	5	179.30	179.00	-5	426	-1.17%
2021/01/11	0	0.00	0	180.00	179.50	0	427	-0.01%
2021/01/08	1	180.00	1	180.50	181.00	0	432	0.00%
2021/01/07	2	180.75	2	181.50	179.50	0	435	0.00%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2021/01/04	2	179.50	9.4	180.60	181.00	-7.4	434	-1.71%
2020/12/30	0	0.00	1	178.00	177.50	-1	434	-0.23%
2020/12/29	0	0.00	1	176.00	177.00	-1	435	-0.23%
2020/12/22	2	175.75	0	0.00	175.50	2	450	0.44%
2020/12/17	0	0.00	0.1	180.00	179.00	-0.1	449	-0.02%
2020/12/16	1	179.50	0	0.00	179.50	1	446	0.22%
2020/12/14	0	0.00	4	180.00	180.00	-4	441	-0.91%
2020/12/11	0	0.00	1	180.00	178.50	-1	441	-0.23%
2020/12/10	0	0.00	2	183.00	183.00	-2	436	-0.46%
2020/12/08	0	0.00	5	177.00	177.50	-5	408	-1.22%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/03	1	180.50	1	179.50	179.00	0	386	0.00%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	4.2	186.96	8	184.69	181.00	-3.9	349	-1.10%
2020/11/27	1	175.00	2	174.50	174.50	-1	297	-0.34%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/20	0.1	169.00	0	0.00	167.50	0.1	270	0.04%
2020/11/18	2	169.25	0	0.00	169.00	2	269	0.74%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/05	0	0.00	2	168.00	168.00	-2	287	-0.70%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/03	0	0.00	1	167.00	166.00	-1	288	-0.35%
2020/10/28	1	168.50	1	168.50	168.50	0	292	0.00%
2020/10/23	1	170.00	0	0.00	169.50	1	285	0.35%
2020/10/20	0	0.00	1	163.50	163.50	-1	284	-0.35%
2020/10/16	4	163.25	0	0.00	163.00	4	284	1.41%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/13	1	165.50	0.1	170.00	165.50	0.9	276	0.34%
2020/10/12	4	167.75	0	0.00	166.50	4	271	1.47%
2020/10/08	2	168.00	0	0.00	169.50	2	276	0.72%
2020/10/07	1	169.50	0	0.00	170.00	1	273	0.37%
2020/09/29	1	172.50	1	172.50	171.50	0	277	0.00%
2020/09/28	0	0.00	6	173.25	173.50	-6	291	-2.06%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/21	0	0.00	0.1	181.50	180.00	-0.1	291	-0.02%
2020/09/16	0	0.00	1	181.50	180.50	-1	331	-0.30%
2020/09/15	1	180.50	0	0.00	180.00	1	334	0.30%
2020/09/10	0	0.00	1	180.00	179.50	-1	379	-0.26%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/08/24	1	178.00	13	178.04	178.00	-12	490	-2.45%
2020/08/21	2	178.50	0	0.00	178.50	2	501	0.40%
2020/08/17	3	181.17	0	0.00	180.50	3	498	0.60%
2020/08/13	2	180.75	0	0.00	180.00	2	512	0.39%
2020/08/12	1	181.00	2	182.00	180.00	-1	513	-0.19%
2020/08/07	1	184.00	0	0.00	184.00	1	504	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/30	0	0.00	1	186.50	186.00	-1	579	-0.17%
2020/07/28	1	185.50	0	0.00	185.00	1	589	0.17%
2020/07/27	0	0.00	25	186.04	185.50	-25	592	-4.22%
2020/07/24	0	0.00	1	189.00	187.50	-1	594	-0.17%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/21	1	187.50	0	0.00	187.50	1	605	0.17%
2020/07/17	1	186.00	0.2	188.50	186.00	0.8	611	0.13%
2020/07/16	0	0.00	1	187.00	186.50	-1	617	-0.16%
2020/07/14	0	0.00	4	187.50	188.00	-4	620	-0.64%
2020/07/13	0	0.00	1.2	188.50	188.50	-1.2	622	-0.19%
2020/07/07	1	189.00	0	0.00	189.00	1	644	0.16%
2020/07/06	0	0.00	1	191.00	191.50	-1	636	-0.16%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/24	1	192.00	0	0.00	191.00	1	677	0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/08	0	0.00	3	199.50	200.00	-3	815	-0.37%
2020/06/05	0	0.00	1	195.50	195.00	-1	859	-0.12%
2020/06/03	10	193.20	0	0.00	193.00	10	911	1.10%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/06/01	1	193.50	0	0.00	193.50	1	967	0.10%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/28	1	191.00	0	0.00	189.50	1	1,000	0.10%
2020/05/22	1	192.00	0	0.00	191.00	1	1,126	0.09%
2020/05/21	1	190.00	0	0.00	191.50	1	1,154	0.09%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	1	194.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	1	196.00	0	0.00	195.50	1	1,261	0.08%
2020/05/11	1	197.50	0	0.00	198.50	1	1,256	0.08%
2020/05/08	4	197.50	0	0.00	197.50	4	1,251	0.32%
2020/05/07	1	203.00	2	202.50	203.00	-1	1,230	-0.08%
2020/05/06	3	206.50	2	208.50	205.00	1	1,226	0.08%
2020/05/05	0	0.00	1	200.00	201.00	-1	1,203	-0.08%
2020/05/04	1	195.50	0	0.00	196.00	1	1,199	0.08%
2020/04/24	12	197.42	0	0.00	196.00	12	1,186	1.01%
2020/04/17	1	194.00	0	0.00	193.00	1	1,161	0.09%
2020/04/16	0	0.00	1	195.50	195.00	-1	1,147	-0.09%
2020/04/15	1	196.00	0	0.00	198.00	1	1,140	0.09%
2020/04/14	2	190.50	0	0.00	192.00	2	1,126	0.18%
2020/04/10	0	0.00	1	193.50	192.50	-1	1,114	-0.09%
2020/04/09	1	193.50	0	0.00	195.50	1	1,105	0.09%
2020/04/08	1	200.00	0	0.00	195.50	1	1,100	0.09%
2020/04/01	2	196.50	0	0.00	193.00	2	1,078	0.19%
2020/03/26	1	186.50	1	188.50	192.00	0	1,032	0.00%
2020/03/24	1	186.00	0	0.00	187.50	1	990	0.10%
2020/03/19	0	0.00	3	194.83	183.50	-3	948	-0.32%
2020/03/17	1	208.00	1	212.50	207.00	0	902	0.00%
2020/03/16	0	0.00	2	215.50	210.00	-2	881	-0.23%
2020/03/13	3	205.50	10	201.80	209.00	-7	847	-0.83%
2020/03/12	10	226.10	2	218.50	218.50	8	802	1.00%
2020/03/11	0	0.00	1	231.00	225.00	-1	755	-0.13%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/09	1	231.00	0	0.00	222.00	1	660	0.15%
2020/03/06	0	0.00	1	228.00	228.00	-1	626	-0.16%
2020/03/05	1	221.00	1	223.50	223.00	0	590	0.00%
2020/03/03	1	222.00	2	222.25	222.50	-1	558	-0.18%
2020/03/02	3	220.50	12	219.50	219.00	-9	527	-1.71%
2020/02/27	0	0.00	2	220.00	220.00	-2	493	-0.41%
2020/02/25	1	216.00	90	215.00	216.00	-89	436	-20.37%
2020/02/24	3	212.83	69	215.78	210.50	-66	386	-17.08%
2020/02/21	12	214.00	3	212.83	212.00	9	355	2.53%
2020/02/20	1	215.00	6	211.25	214.00	-5	351	-1.42%
2020/02/19	11	199.64	12	207.04	205.00	-1	300	-0.33%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2020/02/06	1	192.00	0	0.00	192.00	1	246	0.41%
2020/01/02	1	195.00	0.1	196.00	194.50	0.9	240	0.39%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/18	0	0.00	1	192.50	191.00	-1	242	-0.41%
2019/12/04	0	0.00	1	191.00	192.00	-1	289	-0.35%
2019/11/26	0	0.00	1	194.00	193.00	-1	300	-0.33%
2019/11/21	0	0.00	2	190.75	191.00	-2	300	-0.67%
2019/11/19	10	198.00	1	196.50	194.50	9	296	3.03%
2019/11/11	0	0.00	4	187.63	188.00	-4	268	-1.49%
2019/11/08	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/11/07	0	0.00	2	187.75	187.50	-2	271	-0.74%
2019/10/25	1	189.50	2	189.75	190.00	-1	286	-0.35%
2019/10/22	1	188.50	0	0.00	187.50	1	288	0.35%
2019/10/17	0	0.00	0	190.00	188.50	0	289	0.00%
2019/10/02	0	0.00	0	188.00	188.00	0	308	0.00%
2019/09/24	1	187.00	6	187.50	188.00	-5	331	-1.51%
2019/09/20	7.4	185.96	0	0.00	185.50	7.4	352	2.09%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/10	1	190.00	0	0.00	189.00	1	361	0.28%
2019/09/04	1	191.00	0	0.00	190.50	1	357	0.28%
2019/09/03	0	0.00	7	194.43	193.00	-7	356	-1.97%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/27	0	0.00	0	189.00	187.50	0	352	-0.01%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/20	2	188.75	0	0.00	189.50	2	368	0.54%
2019/08/15	0	0.00	1	187.00	187.00	-1	371	-0.27%
2019/08/14	1.2	189.42	0	0.00	187.50	1.2	374	0.32%
2019/08/13	6	187.58	0	0.00	187.50	6	373	1.60%
2019/08/07	1	191.00	0	0.00	190.00	1	373	0.27%
2019/08/01	2	192.75	0	0.00	192.50	2	376	0.53%
2019/07/31	3	192.17	2	192.00	193.50	1	380	0.26%
2019/07/30	4	197.38	1	198.00	197.50	3	378	0.79%
2019/07/29	2	199.00	0	0.00	199.50	2	379	0.53%
2019/07/23	0	0.00	0.4	202.50	201.50	-0.4	409	-0.09%
2019/07/18	15	202.63	1	203.00	202.50	14	437	3.20%
2019/07/17	0	0.00	1	203.00	202.00	-1	442	-0.23%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/07/12	0	0.00	1	201.00	201.00	-1	442	-0.23%
2019/07/10	1	205.00	0	0.00	204.00	1	430	0.23%
2019/07/09	2	204.00	0	0.00	204.00	2	434	0.46%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	0	0.00	2.7	207.15	207.00	-2.7	443	-0.61%
2019/07/03	1	209.00	0	0.00	206.50	1	443	0.23%
2019/06/27	2	201.25	1	200.00	201.50	1	418	0.24%
2019/06/26	1	202.50	1	203.00	202.50	0	406	0.00%
2019/06/25	0	0.00	1	208.50	208.50	-1	410	-0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	1	218.00	3	217.00	220.00	-2	413	-0.48%
2019/06/19	1	219.50	0	0.00	217.50	1	406	0.25%
2019/06/18	0	0.00	1	219.00	218.00	-1	405	-0.25%
2019/06/14	0	0.00	2	214.50	215.00	-2	405	-0.49%
2019/06/04	1	212.00	0	0.00	212.00	1	411	0.24%
2019/05/31	0	0.00	1	219.00	217.00	-1	407	-0.25%
2019/05/27	1	221.00	2	220.50	220.50	-1	421	-0.24%
2019/05/22	3	219.50	3	219.50	216.50	0	450	0.00%
2019/05/16	1	215.50	3	214.00	213.00	-2	469	-0.43%
2019/05/14	0	0.00	0	218.00	219.50	0	473	0.00%
2019/05/09	4	220.38	1	218.50	218.00	3	474	0.63%
2019/05/08	1	217.00	0	0.00	216.50	1	468	0.21%
2019/05/07	4	218.38	1	218.50	219.00	3	464	0.66%
2019/05/06	0	215.00	0	215.00	213.00	0	465	0.00%
2019/04/29	1	221.00	1	218.50	216.00	0	477	0.00%
2019/04/26	1	213.00	3	212.50	214.00	-2	470	-0.43%
2019/04/25	1	210.00	3	210.50	210.00	-2	464	-0.43%
2019/04/24	1	207.50	0	0.00	208.00	1	466	0.21%
2019/03/28	2	197.75	1	196.50	197.00	1	522	0.19%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.01%
2019/03/15	1	206.50	0	0.00	205.00	1	478	0.21%
2019/03/12	0	0.00	1	207.00	207.00	-1	477	-0.21%
2019/02/27	0	205.50	2	203.00	203.50	-2	479	-0.42%
2019/02/25	2	206.00	2	205.00	206.00	0	470	0.00%
2019/02/22	1	205.50	0	0.00	204.50	1	462	0.22%
2019/02/21	3	208.17	2	209.50	210.00	1	456	0.22%
2019/02/18	0	0.00	2	208.00	208.00	-2	415	-0.48%
2019/02/15	2	205.75	1	209.50	206.00	1	414	0.24%
2019/02/14	1	206.00	0	0.00	206.00	1	411	0.24%
2019/01/30	0.1	207.00	0	0.00	207.00	0.1	402	0.01%
2019/01/21	0	0.00	2	208.50	205.50	-2	359	-0.56%
2019/01/17	0	206.00	0	0.00	207.00	0	342	0.01%
2019/01/15	0	0.00	1	205.00	208.00	-1	332	-0.30%
2019/01/08	0	0.00	2	188.00	186.00	-2	288	-0.69%
2019/01/04	1	176.50	0	0.00	179.50	1	276	0.36%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/12/28	0	0.00	1	190.00	190.50	-1	259	-0.39%
2018/12/24	1	189.50	0	0.00	189.50	1	261	0.38%
2018/12/18	1	189.00	0	0.00	188.00	1	278	0.36%
2018/12/14	2	188.00	1	190.00	188.50	1	282	0.35%
2018/12/12	1	189.00	0	0.00	192.00	1	288	0.35%
2018/12/03	0	203.00	2	200.25	202.00	-2	330	-0.59%
2018/11/29	59.1	195.71	1	196.50	197.00	58.1	332	17.48%
2018/11/27	2	189.75	0	0.00	189.50	2	347	0.58%
2018/11/21	0	188.00	0	0.00	186.00	0	374	0.00%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/11/12	1	189.50	0	0.00	189.50	1	390	0.26%
2018/11/01	1	196.50	1	196.00	196.00	0	455	0.00%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/25	0	0.00	2	194.00	193.00	-2	471	-0.42%
2018/10/19	0.2	193.00	0	0.00	191.00	0.2	480	0.05%
2018/10/12	1	199.00	0	0.00	198.50	1	504	0.20%
2018/10/05	1	207.50	0	0.00	207.00	1	542	0.18%
2018/10/04	1	212.00	0	0.00	212.00	1	565	0.18%
2018/09/28	0	0.00	1	214.50	214.50	-1	611	-0.16%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/19	0	205.50	0	0.00	205.00	0	636	0.01%
2018/09/14	0	0.00	2	212.50	214.00	-2	649	-0.31%
2018/09/13	0	0.00	1	208.50	209.50	-1	647	-0.15%
2018/09/12	2	207.00	0	0.00	210.00	2	646	0.31%
2018/09/03	2	207.50	0	0.00	206.00	2	664	0.30%
2018/08/27	0	0.00	1	222.50	222.50	-1	669	-0.15%
2018/08/14	1	225.00	1	224.00	225.00	0	736	0.00%
2018/08/13	0	235.00	0	0.00	230.00	0	721	0.00%
2018/08/10	1	238.50	1	241.50	236.00	0	718	0.00%
2018/08/07	0	0.00	3	241.67	241.50	-3	769	-0.39%
2018/08/06	3	240.50	0	0.00	238.50	3	804	0.37%
2018/08/03	0	0.00	2	241.00	242.50	-2	812	-0.25%
2018/07/31	2	236.50	0	0.00	235.00	2	823	0.24%
2018/07/26	0	0.00	1	248.00	248.00	-1	829	-0.12%
2018/07/25	5	240.00	7	244.93	245.50	-2	831	-0.24%
2018/07/17	1	252.00	1	252.50	248.50	0	842	0.00%
2018/07/16	1	251.50	1	257.00	256.50	0	851	0.00%
2018/07/13	0	0.00	1	249.50	249.00	-1	853	-0.12%
2018/07/12	1	241.00	7	246.57	246.00	-6	840	-0.71%
2018/07/11	2	236.50	2	237.00	239.00	0	822	0.00%
2018/07/09	1	223.00	1	225.00	225.00	0	810	0.00%
2018/07/06	0	0.00	1	231.00	229.00	-1	822	-0.12%
2018/06/27	1	233.00	0	0.00	233.00	1	877	0.11%
2018/06/25	0	0.00	1	225.00	225.00	-1	902	-0.11%
2018/06/14	0	0.00	5	223.60	227.00	-5	943	-0.53%
2018/06/13	1	226.50	0	0.00	225.50	1	949	0.11%
2018/06/12	1	230.00	0	0.00	228.50	1	964	0.10%
2018/06/04	2	245.75	1	243.00	243.00	1	1,094	0.09%
2018/06/01	1	235.00	0	0.00	244.00	1	1,135	0.09%
2018/05/24	0	0.00	6	235.67	242.00	-6	1,117	-0.54%
2018/05/22	1	233.50	0	0.00	232.00	1	1,112	0.09%
2018/05/21	0	0.00	5	234.00	235.50	-5	1,113	-0.45%
2018/05/18	10	228.45	0	232.50	232.50	10	1,109	0.90%
2018/05/17	1	225.50	6	224.25	225.50	-5	1,099	-0.45%
2018/05/16	1	233.50	1	233.50	233.50	0	1,079	0.00%
2018/05/15	1	237.00	0	0.00	237.50	1	1,078	0.09%
2018/05/14	1	229.50	2	233.00	232.50	-1	1,081	-0.09%
2018/05/02	2	248.00	0	0.00	248.50	2	1,065	0.19%
2018/04/30	0	0.00	1	252.00	249.00	-1	1,061	-0.09%
2018/04/27	0	0.00	6	251.17	254.00	-6	1,063	-0.56%
2018/04/24	1	259.00	0	0.00	257.00	1	1,047	0.10%
2018/04/20	1	271.00	1	269.00	271.50	0	1,057	0.00%
2018/04/17	1	257.00	2	256.00	255.50	-1	1,087	-0.09%
2018/04/16	0	0.00	2	261.75	262.50	-2	1,090	-0.18%
2018/04/13	2	263.50	0	0.00	262.00	2	1,099	0.18%
2018/04/12	1	264.50	0	0.00	261.00	1	1,112	0.09%
2018/04/09	1	265.50	10	261.55	263.00	-9	1,139	-0.79%
2018/04/03	1	248.50	0	0.00	250.00	1	1,140	0.09%
2018/04/02	0	0.00	2	250.50	248.50	-2	1,137	-0.18%
2018/03/31	3	250.00	1	252.00	248.50	2	1,143	0.17%
2018/03/30	2	253.25	1	256.50	251.50	1	1,158	0.09%
2018/03/29	13	255.08	4	255.63	256.00	9	1,155	0.78%
2018/03/28	1	251.50	3	252.17	250.00	-2	1,134	-0.18%
2018/03/27	0.2	247.00	2	247.50	248.00	-1.8	1,112	-0.16%
2018/03/26	0	0.00	1	245.00	244.50	-1	1,113	-0.09%
2018/03/23	2	241.00	3	241.00	241.00	-1	1,113	-0.09%
2018/03/21	0	0.00	1	247.00	245.00	-1	1,146	-0.09%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/16	2	248.50	2	248.50	250.00	0	1,168	0.00%
2018/03/15	1	244.50	3	243.67	246.00	-2	1,155	-0.17%
2018/03/13	0.2	239.00	0	0.00	240.50	0.2	1,190	0.02%
2018/03/12	0	0.00	4	240.50	240.50	-4	1,261	-0.32%
2018/03/09	2	239.50	5	237.10	239.00	-3	1,267	-0.24%
2018/03/08	4	230.88	8.1	235.18	235.00	-4.1	1,272	-0.32%
2018/03/07	4	226.25	7	226.36	229.00	-3	1,287	-0.23%
2018/03/05	0	0.00	2	216.50	217.00	-2	1,243	-0.16%
2018/03/02	0	0.00	0	215.50	215.50	0	1,259	0.00%
2018/02/27	3	215.67	3	216.17	216.00	0	1,269	0.00%
2018/02/26	2	209.75	2	210.50	209.00	0	1,298	0.00%
2018/02/23	0	0.00	2	206.75	208.50	-2	1,295	-0.15%
2018/02/22	2	209.75	0	0.00	207.00	2	1,287	0.16%
2018/02/21	0.1	204.00	8	202.31	202.00	-7.9	1,278	-0.62%
2018/02/12	1	201.00	0	0.00	200.00	1	1,280	0.08%
2018/02/09	0	0.00	2	199.00	200.50	-2	1,282	-0.16%
2018/02/07	2	206.00	2	202.50	205.00	0	1,270	0.00%
2018/02/06	1	203.00	11	199.36	197.50	-10	1,256	-0.80%
2018/02/05	2	209.00	0	0.00	209.00	2	1,238	0.16%
2018/02/02	0	0.00	5	210.20	211.50	-5	1,240	-0.40%
2018/02/01	0.1	208.00	4	212.63	208.00	-3.9	1,236	-0.32%
2018/01/31	1	209.00	0	0.00	212.00	1	1,239	0.08%
2018/01/30	1	211.00	4	211.50	210.00	-3	1,250	-0.24%
2018/01/29	106	216.85	0	0.00	208.50	106	1,249	8.48%	大買/鉅額交易
2018/01/26	3	216.67	0	0.00	218.00	3	1,226	0.24%
2018/01/23	0	0.00	1	216.00	217.00	-1	1,207	-0.08%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/17	2	217.50	0	0.00	216.50	2	1,210	0.17%
2018/01/16	2	219.00	3	218.83	219.00	-1	1,206	-0.08%
2018/01/15	0.2	214.00	6	215.67	214.00	-5.8	1,192	-0.49%
2018/01/12	1	213.50	2	215.00	212.00	-1	1,193	-0.08%
2018/01/11	4	204.50	13	206.73	215.50	-9	1,194	-0.75%
2018/01/10	0	0.00	4	221.50	220.00	-4	1,140	-0.35%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/08	4	221.00	2	221.00	220.00	2	1,117	0.18%
2018/01/05	4	218.00	0	0.00	218.50	4	1,095	0.36%
2018/01/04	3	215.17	2	218.00	219.00	1	1,091	0.09%
2018/01/03	1	216.00	3	217.00	216.50	-2	1,074	-0.19%
2018/01/02	5	213.10	8.3	213.86	212.50	-3.3	1,029	-0.32%