和益 (1709)-凱基-三重券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
205張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.11	0	0.00	19.10	1	477	0.22%
2024/04/11	1	19.70	0	0.00	19.65	1	459	0.22%
2024/04/10	0	20.00	0	0.00	20.00	0	455	0.00%
2024/04/08	10	19.45	0	0.00	19.60	10	445	2.25%
2024/03/26	0.5	19.70	0	0.00	19.50	0.5	426	0.12%
2024/03/21	5	19.60	0	0.00	19.65	5	421	1.19%
2024/03/20	0	19.81	10	19.75	19.55	-10	416	-2.39%
2024/03/14	0	20.85	0	0.00	20.45	0	377	0.00%
2024/03/13	5	21.05	0	0.00	20.95	5	366	1.37%
2024/03/08	0	0.00	0	20.55	20.55	0	338	0.00%
2024/03/07	0	0.00	4	20.59	20.55	-4	336	-1.19%
2024/03/06	0	0.00	1	20.75	20.65	-1	333	-0.30%
2024/03/05	2	20.75	0	0.00	20.70	2	328	0.61%
2024/03/04	0	0.00	0	20.95	20.75	0	330	-0.01%
2024/02/20	0	0.00	40	20.65	20.70	-40	307	-13.01%
2024/02/19	40	20.93	0.1	20.85	20.90	39.9	310	12.85%
2024/02/15	1	20.45	0	0.00	20.50	1	321	0.31%
2024/01/29	5	20.75	0	0.00	20.80	5	336	1.48%
2024/01/26	5	20.65	0	0.00	20.65	5	336	1.49%
2024/01/25	1	20.35	0	0.00	20.45	1	333	0.30%
2024/01/23	0	0.00	2	20.40	20.40	-2	333	-0.60%
2024/01/17	0.2	20.20	0	0.00	20.10	0.2	336	0.06%
2024/01/10	5	20.65	2	20.45	20.45	3	372	0.80%
2024/01/08	2	20.90	0	0.00	20.85	2	370	0.54%
2024/01/04	5	20.80	0	0.00	20.80	5	374	1.34%
2024/01/03	5	20.80	0	20.90	20.85	5	378	1.32%
2023/12/22	5	20.90	0	0.00	20.90	5	385	1.30%
2023/12/14	0	21.00	10	21.00	21.00	-10	374	-2.66%
2023/12/07	0	21.20	0	0.00	21.05	0	377	0.00%
2023/12/04	10	21.15	0	0.00	21.30	10	383	2.61%
2023/11/29	0.4	20.95	5	20.85	20.80	-4.6	385	-1.20%
2023/11/17	10	20.25	0	0.00	20.30	10	526	1.90%
2023/11/16	0	0.00	10	20.28	20.25	-10	545	-1.83%
2023/11/15	5	19.95	0	0.00	20.05	5	553	0.90%
2023/11/14	0	0.00	0.1	20.10	20.00	-0.1	558	-0.01%
2023/11/10	0	0.00	10	20.50	20.45	-10	557	-1.79%
2023/11/06	0	0.00	8	20.85	20.80	-8	638	-1.25%
2023/11/02	0	0.00	2	20.70	20.65	-2	656	-0.30%
2023/11/01	10	20.55	0	0.00	20.55	10	664	1.51%
2023/10/31	10	20.50	0	0.00	20.50	10	674	1.48%
2023/10/24	5	20.40	0	0.00	20.50	5	720	0.69%
2023/10/23	0	0.00	30	20.60	20.50	-30	732	-4.10%
2023/10/18	24	20.87	0	0.00	20.15	24	742	3.23%
2023/10/17	1	21.30	0	0.00	21.20	1	715	0.14%
2023/10/13	0	0.00	9	21.30	21.35	-9	735	-1.22%
2023/10/05	0	0.00	10	21.15	21.20	-10	747	-1.34%
2023/10/04	0	0.00	1	20.95	21.05	-1	750	-0.13%
2023/10/03	0	0.00	4	21.15	21.10	-4	753	-0.53%
2023/09/14	1	21.50	0	0.00	21.35	1	799	0.13%
2023/09/06	5	21.15	0	0.00	21.00	5	851	0.59%
2023/09/04	0	0.00	1	21.40	21.40	-1	900	-0.11%
2023/08/31	0	0.00	5	21.05	21.10	-5	903	-0.55%
2023/08/29	3.6	20.82	0	0.00	20.75	3.6	913	0.39%
2023/08/28	1	21.35	0	0.00	21.25	1	907	0.11%
2023/08/24	1.1	22.13	0	0.00	21.90	1.1	929	0.12%
2023/08/23	2	23.98	0	0.00	23.90	2	883	0.23%
2023/08/14	1.1	23.86	0	0.00	23.90	1.1	856	0.13%
2023/08/11	5	24.55	0	0.00	24.50	5	855	0.58%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/08/09	2	25.10	0	0.00	25.10	2	923	0.22%
2023/07/26	1	25.15	0	0.00	25.10	1	1,183	0.08%
2023/07/12	0	0.00	5	24.55	24.55	-5	2,025	-0.25%
2023/07/11	1	24.60	0	0.00	24.70	1	2,043	0.05%
2023/07/07	1	24.60	1	24.55	24.60	0	2,100	0.00%
2023/07/04	1	24.75	0	0.00	24.70	1	2,132	0.05%
2023/07/03	0	0.00	1	24.60	24.75	-1	2,140	-0.05%
2023/06/29	2	24.60	0	0.00	24.65	2	2,150	0.09%
2023/06/28	0	0.00	3	24.70	24.70	-3	2,155	-0.14%
2023/06/26	1	24.55	0	0.00	24.65	1	2,183	0.05%
2023/06/21	1	24.60	1	24.60	24.65	0	2,200	0.00%
2023/06/15	2	24.60	0	0.00	24.60	2	2,328	0.09%
2023/06/13	13	24.62	5	24.60	24.60	8	2,354	0.34%
2023/06/12	1	24.60	0	0.00	24.60	1	2,371	0.04%
2023/06/09	15	24.92	0	0.00	25.00	15	2,439	0.61%
2023/06/08	5	25.55	0	0.00	25.55	5	2,487	0.20%
2023/06/06	1	25.45	0	0.00	25.55	1	2,554	0.04%
2023/06/02	5	25.35	0	0.00	25.40	5	2,690	0.19%
2023/05/30	26.2	24.93	1	24.85	24.90	25.2	2,739	0.92%
2023/05/29	6	25.16	0	0.00	25.20	6	2,787	0.22%
2023/05/25	5	25.40	0	0.00	25.45	5	2,840	0.18%
2023/05/24	1	25.60	0	0.00	25.60	1	2,861	0.03%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	7	25.48	0	0.00	25.25	7	2,929	0.24%
2023/05/15	5	26.15	0	0.00	26.15	5	2,842	0.18%
2023/05/12	1	26.30	2	26.35	26.55	-1	2,825	-0.04%
2023/05/11	1	26.30	2	26.35	26.35	-1	2,819	-0.04%
2023/05/10	3	26.70	1	26.55	26.70	2	2,800	0.07%
2023/05/09	1	26.00	0	0.00	26.00	1	2,764	0.04%
2023/05/08	0	0.00	5	26.40	26.40	-5	2,731	-0.18%
2023/05/04	5	27.06	0	0.00	27.15	5	2,674	0.19%
2023/05/03	0	0.00	1	27.05	26.95	-1	2,661	-0.04%
2023/05/02	12	27.04	5	27.00	27.15	7	2,619	0.27%
2023/04/28	0	0.00	23	26.62	26.60	-23	2,540	-0.91%
2023/04/27	23	26.96	2	26.70	26.70	21	2,473	0.85%
2023/04/26	0	0.00	45	26.77	26.60	-45	2,232	-2.02%
2023/04/25	7	26.56	4	26.39	26.15	3	2,093	0.14%
2023/04/24	10	26.86	36.1	26.64	26.80	-26.1	1,969	-1.33%
2023/04/21	26	25.24	0	0.00	25.25	26	1,743	1.49%
2023/04/19	2	25.80	0	0.00	25.75	2	1,712	0.12%
2023/04/13	0	0.00	10	26.00	25.95	-10	1,620	-0.62%
2023/04/10	0	0.00	5	25.39	25.50	-5	1,540	-0.32%
2023/04/06	0	0.00	4	25.20	25.35	-4	1,515	-0.26%
2023/03/27	0	0.00	6	25.25	25.10	-6	1,481	-0.40%
2023/03/24	5	25.40	0	0.00	25.40	5	1,473	0.34%
2023/03/22	0	0.00	1	25.50	25.30	-1	1,456	-0.07%
2023/03/21	7	25.41	0	0.00	25.15	7	1,423	0.49%
2023/03/20	5	25.16	3	25.08	25.05	2	1,369	0.15%
2023/03/15	0	0.00	5	24.50	24.50	-5	1,317	-0.38%
2023/03/14	17	24.81	13	24.32	24.25	4	1,307	0.31%
2023/03/13	4	24.98	7	25.01	25.10	-3	1,229	-0.24%
2023/03/10	21	24.35	1	24.40	24.40	20	1,139	1.75%
2023/03/09	4	25.10	5	24.90	24.90	-1	1,129	-0.09%
2023/03/08	16	25.43	13	25.47	25.40	3	1,130	0.27%
2023/03/07	10	24.75	11.4	24.95	25.30	-1.4	1,031	-0.13%
2023/03/06	7	24.78	0	0.00	24.70	7	981	0.71%
2023/03/03	30	24.70	13	24.72	24.75	17	971	1.75%
2023/03/02	5	24.66	0	0.00	24.80	5	953	0.52%
2023/03/01	3	24.75	3	24.62	24.80	0	924	0.00%
2023/02/24	9	24.39	3	24.48	24.30	6	847	0.71%
2023/02/23	1	24.35	0	0.00	24.45	1	810	0.12%
2023/02/22	4	23.61	12	23.98	24.45	-8	765	-1.04%
2023/02/21	6	23.83	3	23.82	23.85	3	738	0.41%
2023/02/20	7	24.14	1.1	24.18	24.15	5.9	726	0.81%
2023/02/17	0	0.00	1	23.40	23.45	-1	663	-0.15%
2023/02/15	0	0.00	1	23.15	22.95	-1	696	-0.14%
2023/02/14	0	0.00	2	22.95	22.85	-2	691	-0.29%
2023/02/13	0	0.00	1	22.75	22.75	-1	695	-0.14%
2023/02/09	0	0.00	3	23.05	23.05	-3	699	-0.43%
2023/02/06	0	0.00	1	23.20	23.10	-1	699	-0.14%
2023/01/31	1	22.90	0	0.00	22.90	1	689	0.15%
2023/01/17	1	22.55	0	0.00	22.55	1	701	0.14%
2023/01/16	1	22.60	1	22.65	22.60	0	712	0.00%
2023/01/12	0	0.00	10	22.50	22.50	-10	725	-1.38%
2023/01/09	1	22.70	1	22.80	22.70	0	742	0.00%
2023/01/06	0	0.00	1	22.60	22.60	-1	748	-0.13%
2023/01/03	1	22.15	0	0.00	22.35	1	798	0.13%
2022/12/22	0	0.00	5	22.54	22.45	-5	856	-0.58%
2022/12/21	1	22.20	0	0.00	22.20	1	871	0.11%
2022/12/15	0	0.00	1	23.00	22.95	-1	898	-0.11%
2022/12/07	1	22.65	0	0.00	22.55	1	895	0.11%
2022/12/06	5	22.80	0	0.00	22.80	5	909	0.55%
2022/12/02	1	23.25	7	23.21	23.15	-6	934	-0.64%
2022/12/01	11	23.10	0	0.00	23.25	11	935	1.18%
2022/11/30	0	0.00	2	23.20	23.15	-2	936	-0.21%
2022/11/29	1	22.65	1	22.65	22.70	0	896	0.00%
2022/11/23	1	22.60	0	0.00	22.60	1	1,051	0.10%
2022/11/17	0	0.00	1	22.80	22.75	-1	1,181	-0.08%
2022/11/15	1	22.80	1	22.89	22.90	0	1,256	0.00%
2022/11/14	0	0.00	1.2	22.75	22.85	-1.2	1,263	-0.10%
2022/11/10	0	0.00	1	21.45	21.35	-1	1,249	-0.08%
2022/11/08	2	21.43	4	21.30	21.30	-2	1,295	-0.15%
2022/11/03	3	20.85	0	0.00	20.85	3	1,370	0.22%
2022/11/01	0	0.00	3	20.73	20.75	-3	1,382	-0.22%
2022/10/31	0	0.00	0.1	20.50	20.35	-0.1	1,388	0.00%
2022/10/28	6	20.33	0	0.00	20.25	6	1,393	0.43%
2022/10/27	10	20.50	5	20.40	20.55	5	1,402	0.36%
2022/10/26	0.1	20.25	2	20.10	20.10	-1.9	1,423	-0.13%
2022/10/25	2	20.45	0	0.00	20.20	2	1,431	0.14%
2022/10/21	0	0.00	2	20.30	20.30	-2	1,433	-0.14%
2022/10/20	3	20.17	0	0.00	20.45	3	1,439	0.21%
2022/10/19	2	20.70	0	0.00	20.50	2	1,459	0.14%
2022/10/17	10	20.35	0	0.00	20.65	10	1,491	0.67%
2022/10/13	0.3	21.50	0	0.00	20.65	0.3	1,501	0.02%
2022/10/11	9	21.76	0.1	21.70	21.60	9	1,498	0.60%
2022/10/07	1	22.70	1	22.55	22.50	0	1,492	0.00%
2022/10/06	1	23.25	0	0.00	23.20	1	1,481	0.07%
2022/10/05	3	23.30	0	0.00	23.40	3	1,537	0.20%
2022/09/30	0	0.00	6	22.30	22.50	-6	1,612	-0.37%
2022/09/28	1	22.15	7	22.22	21.90	-6	1,653	-0.36%
2022/09/27	12	22.70	0	0.00	22.95	12	1,652	0.73%
2022/09/26	0	0.00	6	22.65	22.50	-6	1,664	-0.36%
2022/09/16	2	24.38	0	0.00	24.40	2	1,697	0.12%
2022/09/15	2	24.65	1	24.65	24.55	1	1,706	0.06%
2022/09/13	0	0.00	4	25.10	25.05	-4	1,727	-0.23%
2022/09/12	1	24.95	3	24.97	25.15	-2	1,754	-0.11%
2022/09/07	1	23.90	0	0.00	23.95	1	1,760	0.06%
2022/09/06	2	23.75	0	0.00	23.75	2	1,766	0.11%
2022/09/05	3	24.27	0.7	24.20	24.25	2.3	1,768	0.13%
2022/09/02	1	24.75	0	0.00	24.55	1	1,776	0.06%
2022/08/31	3	24.95	0	0.00	24.80	3	1,730	0.17%
2022/08/30	0	0.00	1	25.10	25.15	-1	1,683	-0.06%
2022/08/26	2	24.48	2	24.45	24.50	0	1,672	0.00%
2022/08/24	28	24.55	2.7	24.44	24.15	25.3	1,657	1.53%
2022/08/23	7	25.90	0	0.00	26.10	7	1,594	0.44%
2022/08/22	5	25.97	0	0.00	26.05	5	1,565	0.32%
2022/08/19	0	0.00	1	26.10	26.00	-1	1,539	-0.06%
2022/08/16	1	25.80	10	25.85	25.85	-9	1,535	-0.59%
2022/08/15	1	25.95	1	26.05	25.90	0	1,541	0.00%
2022/08/12	0	0.00	2.3	25.50	25.50	-2.3	1,531	-0.15%
2022/08/10	1	24.80	20	24.65	24.90	-19	1,539	-1.23%
2022/08/09	3	24.35	12	24.30	24.25	-9	1,523	-0.59%
2022/08/05	2	23.90	1	23.90	24.05	1	1,576	0.06%
2022/08/04	0.1	23.50	0	0.00	23.65	0.1	1,609	0.01%
2022/08/02	1	24.10	0	0.00	24.05	1	1,712	0.06%
2022/08/01	1	24.55	0.8	24.50	24.50	0.2	1,743	0.01%
2022/07/29	1	24.25	0	0.00	24.20	1	1,769	0.06%
2022/07/28	0	0.00	1	24.05	24.00	-1	1,800	-0.06%
2022/07/25	0	0.00	4	23.35	23.65	-4	1,845	-0.22%
2022/07/22	0	0.00	1	23.60	23.60	-1	1,928	-0.05%
2022/07/21	1	22.95	0	0.00	23.20	1	1,996	0.05%
2022/07/20	0	0.00	3	23.10	23.10	-3	2,048	-0.15%
2022/07/18	2	22.45	1	22.65	22.70	1	2,182	0.05%
2022/07/15	0	0.00	2	22.30	22.35	-2	2,247	-0.09%
2022/07/14	0.1	22.05	0	0.00	22.30	0.1	2,350	0.00%
2022/07/13	0	0.00	6	21.77	22.30	-6	2,567	-0.23%
2022/07/12	5	21.42	0	0.00	21.05	5	3,064	0.16%
2022/07/11	2	22.13	0	0.00	22.15	2	3,406	0.06%
2022/07/08	1	22.95	7	22.93	22.95	-6	3,610	-0.17%
2022/07/07	2	22.30	0	0.00	22.45	2	3,628	0.06%
2022/07/06	16	22.47	0	0.00	22.15	16	3,734	0.43%
2022/07/05	0	0.00	4	23.04	23.05	-4	4,133	-0.10%
2022/07/04	11	22.60	1	22.90	22.65	10	4,375	0.23%
2022/07/01	1	23.10	2	22.85	22.70	-1	4,485	-0.02%
2022/06/30	2	23.90	0	0.00	23.70	2	4,620	0.04%
2022/06/29	3.7	24.28	0	0.00	24.35	3.7	4,691	0.08%
2022/06/28	1	24.30	2	24.50	24.55	-1	4,832	-0.02%
2022/06/23	3	23.92	0	0.00	23.85	3	6,082	0.05%
2022/06/22	10	23.85	0	0.00	23.85	10	6,304	0.16%
2022/06/21	0	0.00	4	23.88	24.40	-4	6,715	-0.06%
2022/06/20	4	23.79	2	23.55	23.50	2	6,905	0.03%
2022/06/17	2	24.55	0	0.00	24.60	2	7,264	0.03%
2022/06/16	0.2	25.60	0	0.00	24.95	0.2	7,883	0.00%
2022/06/15	1	25.40	0	0.00	25.35	1	8,420	0.01%
2022/06/14	2	25.00	0	0.00	25.15	2	8,509	0.02%
2022/06/13	1	25.70	30	25.55	25.40	-29	8,669	-0.33%
2022/06/10	1	25.20	0	0.00	25.90	1	9,060	0.01%
2022/06/09	2	25.45	1	25.40	25.45	1	9,561	0.01%
2022/06/08	1	25.35	0	0.00	25.25	1	9,837	0.01%
2022/06/06	6	25.35	0	0.00	25.35	6	10,002	0.06%
2022/06/02	1	25.80	10	25.80	25.75	-9	10,099	-0.09%
2022/06/01	10	25.80	0	0.00	25.70	10	10,221	0.10%
2022/05/27	0	0.00	3	25.55	25.55	-3	10,883	-0.03%
2022/05/26	0.1	25.60	1	25.80	25.60	-0.9	10,953	-0.01%
2022/05/25	0	0.00	1	25.80	25.80	-1	11,058	-0.01%
2022/05/24	6	26.19	1	25.90	25.80	5	11,365	0.04%
2022/05/23	0	0.00	5	26.21	26.10	-5	11,559	-0.04%
2022/05/20	10	25.95	0	0.00	26.00	10	11,879	0.08%
2022/05/19	0	0.00	6	25.85	25.90	-6	12,209	-0.05%
2022/05/18	0	0.00	2	25.90	25.90	-2	12,761	-0.02%
2022/05/17	4	25.20	1	25.25	25.35	3	13,586	0.02%
2022/05/16	1	25.00	0	0.00	25.00	1	15,131	0.01%
2022/05/13	1	24.20	7	24.30	24.60	-6	15,854	-0.04%
2022/05/12	5	24.15	11	24.55	23.85	-6	16,588	-0.04%
2022/05/11	7	24.58	57	24.65	24.60	-50	16,758	-0.30%
2022/05/10	12	25.28	0	0.00	25.30	12	16,739	0.07%
2022/05/09	12	26.61	14	25.98	25.90	-2	16,780	-0.01%
2022/05/06	5	26.10	5	26.35	26.45	0	16,779	0.00%
2022/05/05	1	26.85	6	26.78	26.60	-5	16,753	-0.03%
2022/05/04	1	26.45	0	0.00	26.30	1	16,736	0.01%
2022/05/03	2	26.13	17	26.18	26.35	-15	16,755	-0.09%
2022/04/29	1	26.35	4	26.21	26.15	-3	16,743	-0.02%
2022/04/28	2	26.93	3	26.65	26.25	-1	16,756	-0.01%
2022/04/27	60	25.88	56	25.94	25.90	4	16,691	0.02%
2022/04/26	5.1	26.16	11	26.30	26.40	-5.9	16,707	-0.04%
2022/04/25	2.1	26.61	66	26.63	26.55	-63.9	16,661	-0.38%
2022/04/22	1	27.95	0	0.00	27.65	1	16,577	0.01%
2022/04/21	48	28.14	30	27.70	27.70	18	16,560	0.11%
2022/04/20	60.1	27.73	1	27.80	27.75	59.1	16,603	0.36%
2022/04/19	76	28.65	95	28.10	28.00	-19	16,555	-0.11%
2022/04/18	81	29.44	71	29.49	28.90	10	16,487	0.06%
2022/04/15	30	28.87	14	28.89	28.90	16	16,118	0.10%
2022/04/14	23	28.05	27	28.43	28.80	-4	16,219	-0.02%
2022/04/13	0	0.00	3	27.72	27.75	-3	16,489	-0.02%
2022/04/12	60	27.65	3	27.57	27.55	57	16,625	0.34%
2022/04/11	33	28.80	6	28.89	28.40	27	16,622	0.16%
2022/04/08	46	28.37	24	28.42	28.25	22	16,403	0.13%
2022/04/07	15	27.61	160	27.68	27.30	-145	16,182	-0.90%	大賣/鉅額交易
2022/04/06	12	28.40	27	28.24	28.30	-15	16,099	-0.09%
2022/04/01	41	27.67	6	27.89	27.85	35	16,022	0.22%
2022/03/31	6	28.07	6	28.09	27.70	0	15,969	0.00%
2022/03/30	54.2	28.35	56	28.41	28.05	-1.8	15,845	-0.01%
2022/03/29	58	29.19	35	29.22	28.90	23	15,773	0.15%
2022/03/28	79	29.24	38	29.07	29.40	41	15,449	0.27%
2022/03/25	14	28.35	43	28.66	28.35	-29	15,009	-0.19%
2022/03/24	45	28.70	71	28.66	28.15	-26	14,777	-0.18%
2022/03/23	9	28.37	41	28.22	28.50	-32	14,377	-0.22%
2022/03/22	15	28.35	13	28.75	28.80	2	14,193	0.01%
2022/03/21	71	28.42	11	28.38	27.90	60	13,795	0.43%
2022/03/18	15	29.19	81.1	28.99	29.00	-66.1	13,174	-0.50%
2022/03/17	52	26.92	0	0.00	27.00	52	12,639	0.41%
2022/03/16	14	26.41	10	25.99	26.30	4	12,560	0.03%
2022/03/15	47	27.08	6.3	26.86	26.55	40.8	12,409	0.33%
2022/03/14	77	28.52	159.3	28.29	28.75	-82.3	12,021	-0.68%	大賣/
2022/03/11	23	27.35	10	27.55	27.10	13	11,531	0.11%
2022/03/09	69	26.45	2	26.50	26.40	67	11,196	0.60%
2022/03/08	30	26.00	26	26.67	25.95	4	11,164	0.04%
2022/03/07	67	26.41	10.1	26.15	26.30	56.9	11,070	0.51%
2022/03/04	73	28.20	116	28.18	27.80	-43	10,987	-0.39%	大賣/
2022/03/03	40.1	28.08	56	28.55	27.80	-15.9	10,798	-0.15%
2022/03/02	30	27.88	10	28.00	28.00	20	10,618	0.19%
2022/03/01	10.1	28.30	3	28.07	27.90	7.1	10,530	0.07%
2022/02/25	20	28.30	1	28.11	27.95	19	10,541	0.18%
2022/02/24	32	28.14	44	28.65	27.70	-12	10,519	-0.11%
2022/02/23	45	29.71	17	29.32	29.90	28	10,238	0.27%
2022/02/22	11	29.37	7.1	30.00	29.00	3.9	10,083	0.04%
2022/02/21	1	29.20	15	29.36	29.50	-14	9,840	-0.14%
2022/02/18	17.1	30.75	21	30.51	30.65	-3.9	9,704	-0.04%
2022/02/17	31	31.09	63	30.72	32.15	-32	9,224	-0.35%
2022/02/16	105	29.98	127	29.89	30.40	-22	8,476	-0.26%	大買/大賣/
2022/02/15	12	26.95	41.5	27.86	28.90	-29.5	7,102	-0.42%
2022/02/14	128.5	25.95	75	26.37	26.30	53.5	6,497	0.82%	大買/
2022/02/11	26	24.93	9	25.11	25.10	17	5,914	0.29%
2022/02/10	11	24.10	6	24.09	24.30	5	5,777	0.09%
2022/02/09	4	23.91	2	23.95	23.95	2	5,808	0.03%
2022/01/25	2	22.30	0	0.00	22.25	2	5,837	0.03%
2022/01/24	2	23.00	1	22.90	23.00	1	5,921	0.02%
2022/01/20	3	24.00	0	0.00	23.95	3	5,928	0.05%
2022/01/19	11	24.65	6	24.25	24.15	5	5,936	0.08%
2022/01/14	5	24.40	1	24.30	24.40	4	6,119	0.07%
2022/01/13	1.1	24.12	0	0.00	24.20	1.1	6,230	0.02%
2022/01/12	22	24.34	0	0.00	24.50	22	6,463	0.34%
2022/01/11	22.1	24.38	18	24.45	23.95	4.1	6,844	0.06%
2022/01/10	30.2	25.70	1	25.80	25.40	29.2	6,806	0.43%
2022/01/07	60	25.61	18.1	25.87	26.30	42	6,851	0.61%
2022/01/06	78	25.37	40	25.86	25.60	38	7,269	0.52%
2022/01/05	44	24.48	34	24.58	24.60	10	6,989	0.14%
2022/01/04	76.9	23.94	115	24.25	23.85	-38.1	6,813	-0.56%	大賣/
2022/01/03	2	24.50	3	24.13	24.40	-1	6,696	-0.01%
2021/12/30	0.1	23.00	0	0.00	23.10	0.1	6,508	0.00%
2021/12/29	24.1	22.89	3	22.80	23.00	21.1	6,492	0.33%
2021/12/28	0	0.00	3	23.05	22.95	-3	6,464	-0.05%
2021/12/27	5	22.50	4	22.70	22.45	1	6,387	0.02%
2021/12/23	8	22.78	2	22.40	22.30	6	6,423	0.09%
2021/12/22	20	22.40	4	22.53	22.45	16	6,286	0.25%
2021/12/21	18	22.59	0	0.00	22.70	18	6,233	0.29%
2021/12/17	0	0.00	4	21.60	21.75	-4	6,084	-0.07%
2021/12/16	0	0.00	1	22.05	21.95	-1	6,146	-0.02%
2021/12/14	4	21.69	0	0.00	21.60	4	6,877	0.06%
2021/12/13	1	22.00	0	0.00	22.05	1	6,978	0.01%
2021/12/10	2	22.15	1	22.05	22.15	1	7,517	0.01%
2021/12/09	3	21.87	0	0.00	21.85	3	7,619	0.04%
2021/12/07	2	22.20	10.3	22.25	22.15	-8.3	7,624	-0.11%
2021/12/06	4	22.60	0	0.00	22.40	4	7,585	0.05%
2021/12/03	1	22.60	0	0.00	22.65	1	7,565	0.01%
2021/12/02	11	23.01	40	22.60	22.60	-29	7,549	-0.38%
2021/11/30	9	23.56	0	0.00	23.35	9	7,488	0.12%
2021/11/26	22	23.41	0	0.00	23.35	22	7,391	0.30%
2021/11/25	12	24.61	25	24.80	24.15	-13	7,343	-0.18%
2021/11/24	0	0.00	17	24.25	24.15	-17	7,186	-0.24%
2021/11/23	6	23.62	2	23.55	23.40	4	7,101	0.06%
2021/11/19	8	23.80	6	23.73	23.60	2	7,026	0.03%
2021/11/18	12	24.00	86	24.21	24.25	-74	6,992	-1.06%
2021/11/17	18	23.91	82	23.95	24.00	-64	6,914	-0.93%
2021/11/16	2	22.80	13	22.87	22.80	-11	6,720	-0.16%
2021/11/15	7	22.63	0	0.00	22.80	7	6,645	0.11%
2021/11/12	5	22.50	20	22.93	22.90	-15	6,554	-0.23%
2021/11/11	10	21.95	6	22.22	22.15	4	6,380	0.06%
2021/11/10	15	21.50	21	21.89	21.80	-6	6,251	-0.10%
2021/11/09	0	0.00	2	20.95	21.20	-2	6,077	-0.03%
2021/11/08	6	20.91	0	0.00	20.80	6	6,013	0.10%
2021/11/05	0	0.00	13.5	20.98	20.85	-13.5	6,017	-0.22%
2021/11/04	10	20.73	0	0.00	20.40	10	5,938	0.17%
2021/11/02	10	20.35	7	20.35	20.30	3	5,882	0.05%
2021/11/01	3	20.65	6	20.48	20.75	-3	5,837	-0.05%
2021/10/29	0	0.00	20	20.55	20.40	-20	5,718	-0.35%
2021/10/28	12	20.63	10	20.60	20.55	2	5,682	0.04%
2021/10/27	20	20.65	46	20.70	20.70	-26	5,656	-0.46%
2021/10/26	22	20.86	1	21.00	20.75	21	5,627	0.37%
2021/10/25	6	21.28	4	21.28	21.10	2	5,572	0.04%
2021/10/22	0	0.00	10	20.65	20.50	-10	5,447	-0.18%
2021/10/21	32	21.40	12	21.20	21.50	20	5,339	0.37%
2021/10/20	26	22.13	35	22.32	21.85	-9	5,212	-0.17%
2021/10/19	41	21.25	39	21.40	21.75	2	4,912	0.04%
2021/10/18	7	20.48	12	20.73	20.70	-5	4,485	-0.11%
2021/10/15	35	20.48	30	20.43	20.40	5	4,393	0.11%
2021/10/14	61	21.42	40	21.73	20.30	21	4,190	0.50%
2021/10/13	50	20.78	28	20.91	20.90	22	3,322	0.66%
2021/10/12	5	20.00	0	0.00	20.10	5	3,128	0.16%
2021/10/06	5	20.00	0	0.00	19.95	5	3,230	0.15%
2021/10/05	10	19.50	15	19.75	19.75	-5	3,276	-0.15%
2021/10/04	0	19.70	0	0.00	19.75	0	3,355	0.00%
2021/10/01	5	19.90	0	0.00	19.90	5	3,385	0.15%
2021/09/29	15	20.03	0	0.00	20.00	15	3,490	0.43%
2021/09/27	2	20.05	6	20.00	19.95	-4	3,566	-0.11%
2021/09/24	55	19.79	16	19.75	19.70	39	3,799	1.03%
2021/09/23	47	20.06	33	19.81	19.95	14	3,817	0.37%
2021/09/22	60	20.72	130	20.72	20.15	-70	3,788	-1.85%	大賣/
2021/09/17	1	20.10	2	20.35	20.10	-1	3,133	-0.03%
2021/09/16	5	20.90	1.1	20.71	20.80	3.9	3,160	0.12%
2021/09/15	65	21.45	49	21.24	20.60	16	3,051	0.52%
2021/09/14	0	0.00	11	20.63	20.65	-11	2,564	-0.43%
2021/09/09	0	0.00	2	18.70	18.90	-2	2,567	-0.08%
2021/09/07	20	18.85	0	0.00	18.90	20	2,686	0.74%
2021/09/06	21	18.89	0	0.00	18.90	21	2,748	0.76%
2021/08/31	30	19.10	0	0.00	19.40	30	3,490	0.86%
2021/08/26	0	19.10	0	0.00	19.15	0	5,112	0.00%
2021/08/25	50	19.50	0	0.00	19.30	50	5,197	0.96%
2021/08/24	0	0.00	20	20.40	20.60	-20	5,272	-0.38%
2021/08/19	0	0.00	20	19.91	19.90	-20	5,366	-0.37%
2021/08/18	0	0.00	60	19.66	20.10	-60	5,356	-1.12%
2021/08/11	1	19.70	5	19.75	19.75	-4	5,354	-0.07%
2021/08/09	0	0.00	7	20.90	21.00	-7	5,356	-0.13%
2021/08/06	1	20.90	0	0.00	20.90	1	5,378	0.02%
2021/08/03	5	21.15	0	0.00	21.20	5	5,492	0.09%
2021/08/02	5	21.25	3	21.25	21.20	2	5,521	0.04%
2021/07/30	0	0.00	1	21.00	20.85	-1	5,527	-0.02%
2021/07/29	0	0.00	3	20.90	21.05	-3	5,547	-0.05%
2021/07/27	0	0.00	30	21.15	21.00	-30	5,610	-0.53%
2021/07/26	4	21.33	0	0.00	21.30	4	5,636	0.07%
2021/07/22	0	0.00	5	20.70	20.70	-5	5,713	-0.09%
2021/07/21	2	21.00	0	0.00	20.90	2	5,724	0.03%
2021/07/19	1	21.50	20	21.55	21.45	-19	5,728	-0.33%
2021/07/16	2	21.38	0.1	21.30	21.40	1.9	5,762	0.03%
2021/07/15	0	0.00	1	21.15	21.25	-1	5,773	-0.02%
2021/07/14	1	20.50	0	0.00	20.75	1	5,775	0.02%
2021/07/13	0	0.00	5	21.00	20.60	-5	5,822	-0.09%
2021/07/12	0	0.00	8	21.41	21.35	-8	5,786	-0.14%
2021/07/09	1	21.60	0	0.00	21.65	1	5,753	0.02%
2021/07/08	2	21.50	5	21.55	21.50	-3	5,767	-0.05%
2021/07/07	3	21.33	0	0.00	21.35	3	5,850	0.05%
2021/07/06	6	21.61	8	21.58	21.85	-2	5,805	-0.03%
2021/07/02	5	21.60	3	21.60	21.15	2	5,695	0.04%
2021/07/01	19	21.51	43	21.71	21.60	-24	5,641	-0.43%
2021/06/30	0	0.00	4	20.91	20.90	-4	5,401	-0.07%
2021/06/29	0	0.00	3	20.77	20.60	-3	5,356	-0.06%
2021/06/28	1	20.90	1	20.85	21.00	0	5,325	0.00%
2021/06/25	0	0.00	19	21.00	21.00	-19	5,286	-0.36%
2021/06/24	2	20.55	3	20.60	20.60	-1	5,226	-0.02%
2021/06/23	0	0.00	7	20.53	20.50	-7	5,229	-0.13%
2021/06/22	1	20.75	21	20.88	20.95	-20	5,183	-0.39%
2021/06/21	2	20.08	0	0.00	20.15	2	5,123	0.04%
2021/06/18	3	20.48	3	20.42	20.25	0	5,127	0.00%
2021/06/17	2	20.60	3	20.62	20.80	-1	5,159	-0.02%
2021/06/16	4	20.50	0	0.00	20.30	4	5,111	0.08%
2021/06/15	9	20.79	1	20.80	20.80	8	5,047	0.16%
2021/06/11	14.1	21.13	2	20.95	20.75	12.1	4,982	0.24%
2021/06/10	3	20.23	3	20.20	20.60	0	4,841	0.00%
2021/06/09	7	20.59	36	20.71	20.55	-29	4,749	-0.61%
2021/06/08	16	21.66	5	22.08	21.65	11	4,529	0.24%
2021/06/07	132	22.88	111	22.74	22.70	21	4,236	0.50%	大買/大賣/
2021/06/04	18	20.49	4	20.14	21.50	14	3,099	0.45%
2021/06/01	10	19.00	1	19.10	19.20	9	2,532	0.36%
2021/05/31	5	18.45	4	18.56	18.90	1	2,405	0.04%
2021/05/26	0	0.00	2	17.65	17.75	-2	2,234	-0.09%
2021/05/25	1	18.00	1	18.00	17.75	0	2,228	0.00%
2021/05/24	1	17.70	1	17.70	17.55	0	2,203	0.00%
2021/05/21	0	0.00	0	17.40	17.50	0	2,202	0.00%
2021/05/20	0	0.00	0	17.45	17.45	0	2,196	0.00%
2021/05/18	0	0.00	33	17.25	17.25	-33	2,182	-1.51%
2021/05/17	3	16.47	0	16.05	16.40	3	2,141	0.14%
2021/05/14	1	17.00	0	16.80	16.80	1	2,091	0.05%
2021/05/13	2	16.73	0	0.00	16.90	2	2,060	0.10%
2021/05/12	1.5	16.93	10	17.30	17.10	-8.5	2,013	-0.42%
2021/05/11	0	0.00	0	19.00	18.25	0	1,943	0.00%
2021/05/06	5	18.55	3	18.30	18.65	2	1,862	0.11%
2021/05/05	1	18.50	9	18.30	18.30	-8	1,833	-0.44%
2021/05/04	8	18.41	2	18.05	18.05	6	1,794	0.33%
2021/05/03	2	18.75	15	18.97	18.95	-13	1,742	-0.75%
2021/04/29	2	19.10	5.9	19.13	18.95	-3.9	1,708	-0.23%
2021/04/28	4	19.08	0	18.70	19.10	4	1,641	0.24%
2021/04/27	0	0.00	4.8	18.59	18.55	-4.8	1,574	-0.30%
2021/04/26	10	18.50	10	18.50	18.45	0	1,541	0.00%
2021/04/23	0	0.00	10	18.40	18.35	-10	1,523	-0.66%
2021/04/22	17	18.75	4	18.76	18.45	13	1,509	0.86%
2021/04/20	7	18.50	0	0.00	18.50	7	1,409	0.50%
2021/04/19	0	0.00	11	18.50	18.55	-11	1,393	-0.79%
2021/04/16	5	17.90	0	0.00	18.05	5	1,328	0.38%
2021/04/15	40	17.80	0	0.00	17.70	40	1,295	3.09%
2021/04/14	11	17.80	0	0.00	17.40	11	1,264	0.87%
2021/04/13	16	18.07	10	18.30	18.30	6	1,180	0.51%
2021/04/12	0	0.00	20	17.75	17.80	-20	1,067	-1.87%
2021/04/09	0	0.00	10	17.40	17.35	-10	1,046	-0.96%
2021/04/08	0	0.00	22	17.19	17.20	-22	1,089	-2.02%
2021/04/07	11	17.08	11	17.00	17.05	0	1,138	0.00%
2021/04/06	5	16.80	10	16.80	16.80	-5	1,287	-0.39%
2021/03/31	0	0.00	2	16.75	16.80	-2	1,305	-0.15%
2021/03/30	0	0.00	2	16.80	16.75	-2	1,310	-0.15%
2021/03/29	11	16.95	12	16.90	16.80	-1	1,301	-0.08%
2021/03/26	3	16.68	0	0.00	16.65	3	1,309	0.23%
2021/03/25	2	16.55	5	16.45	16.50	-3	1,295	-0.23%
2021/03/24	0	0.00	5	16.30	16.25	-5	1,272	-0.39%
2021/03/23	0	0.00	58	16.22	16.15	-58	1,257	-4.61%
2021/03/22	65	16.09	29	16.20	16.20	36	1,227	2.93%
2021/03/19	9	15.10	1	15.05	15.20	8	1,176	0.68%
2021/03/17	40.1	15.04	0.4	15.00	15.00	39.7	1,188	3.34%
2021/03/12	1	14.75	0	0.00	14.85	1	1,213	0.08%
2021/03/11	1	14.85	0	0.00	14.85	1	1,216	0.08%
2021/03/09	0	0.00	2	14.80	14.80	-2	1,228	-0.16%
2021/03/08	0	0.00	7	14.70	14.70	-7	1,222	-0.57%
2021/03/05	27	14.51	0	0.00	14.50	27	1,217	2.22%
2021/03/04	15	14.55	0	0.00	14.55	15	1,223	1.23%
2021/02/25	0	14.65	0	0.00	14.65	0	1,250	0.00%
2021/02/24	20	14.60	0	0.00	14.60	20	1,267	1.58%
2021/02/23	1	14.75	0	0.00	14.70	1	1,261	0.08%
2021/02/22	1	14.55	28	14.61	14.65	-27	1,249	-2.16%
2021/02/19	6	14.45	0	0.00	14.55	6	1,243	0.48%
2021/02/18	0	14.35	0	0.00	14.45	0	1,245	0.00%
2021/02/03	0	0.00	10	14.16	14.15	-10	1,273	-0.79%
2021/02/02	1	14.20	0	0.00	14.15	1	1,281	0.08%
2021/02/01	0	0.00	5	13.95	14.00	-5	1,280	-0.39%
2021/01/29	10	14.00	0	0.00	14.00	10	1,281	0.78%
2021/01/22	0	0.00	10	14.10	14.10	-10	1,268	-0.79%
2021/01/21	21	14.12	1	14.25	14.05	20	1,270	1.58%
2021/01/20	11	14.30	0	0.00	14.20	11	1,268	0.87%
2021/01/19	0	0.00	8	14.56	14.55	-8	1,260	-0.63%
2021/01/18	4	14.30	9	14.45	14.45	-5	1,280	-0.39%
2021/01/15	15	14.37	0	0.00	14.35	15	1,347	1.11%
2021/01/14	5	14.60	0	0.00	14.60	5	1,360	0.37%
2021/01/13	20	14.70	5	14.65	14.70	15	1,353	1.11%
2021/01/12	14.1	14.74	5	14.60	14.60	9.1	1,345	0.68%
2021/01/11	6	14.94	0	0.00	14.90	6	1,324	0.45%
2021/01/08	0	0.00	4	15.20	15.15	-4	1,306	-0.31%
2021/01/07	0	0.00	7	15.31	15.30	-7	1,297	-0.54%
2021/01/06	2	15.35	2	15.55	15.05	0	1,295	0.00%
2021/01/04	3	15.45	7	15.57	15.65	-4	1,254	-0.32%
2020/12/31	3	16.05	5	15.97	15.60	-2	1,236	-0.16%
2020/12/30	6	16.58	5	16.20	16.30	1	1,168	0.09%
2020/12/29	22	16.63	0	0.00	17.00	22	1,091	2.02%
2020/12/28	1	16.00	0	0.00	16.00	1	908	0.11%
2020/12/25	1	15.60	1	15.70	15.70	0	874	0.00%
2020/12/22	11	15.22	0	0.00	15.10	11	829	1.33%
2020/12/21	0	0.00	1	15.40	15.45	-1	815	-0.12%
2020/12/16	5	15.30	4.6	15.25	15.35	0.4	803	0.06%
2020/12/15	17	15.09	2	15.25	15.05	15	787	1.91%
2020/12/14	5	14.95	0	0.00	15.00	5	744	0.67%
2020/12/08	10	14.60	10	14.75	14.65	0	703	0.00%
2020/12/07	0	0.00	10	14.60	14.60	-10	700	-1.43%
2020/12/04	17	14.53	0	0.00	14.50	17	702	2.42%
2020/12/03	0.1	14.70	0	0.00	14.65	0.1	688	0.01%
2020/11/30	0	0.00	0	14.65	14.70	0	735	0.00%
2020/11/27	0	0.00	3	14.70	14.65	-3	782	-0.38%
2020/11/26	0	0.00	0.6	14.55	14.65	-0.6	780	-0.08%
2020/11/25	3	14.45	0	0.00	14.40	3	757	0.40%
2020/11/17	0	0.00	0.1	14.25	14.40	-0.1	768	-0.01%
2020/10/29	5	14.05	0	0.00	14.00	5	1,344	0.37%
2020/10/23	0	0.00	5	14.20	14.85	-5	1,357	-0.37%
2020/10/19	0.1	13.95	0	0.00	13.95	0.1	1,269	0.01%
2020/10/16	3	13.75	0	0.00	13.75	3	1,272	0.24%
2020/10/15	5	13.90	0	0.00	13.85	5	1,290	0.39%
2020/10/13	0	0.00	4	13.90	13.85	-4	1,298	-0.31%
2020/10/08	20	13.65	0	0.00	13.65	20	1,331	1.50%
2020/09/25	5	13.50	0	0.00	13.35	5	1,535	0.33%
2020/09/07	0	0.00	3	14.67	14.55	-3	1,488	-0.20%
2020/09/03	0	0.00	7	14.40	14.40	-7	1,470	-0.48%
2020/09/02	2	14.50	2	14.20	14.55	0	1,456	0.00%
2020/09/01	0	0.00	5	14.20	14.20	-5	1,412	-0.35%
2020/08/26	0	0.00	5	14.15	14.15	-5	1,428	-0.35%
2020/08/25	5	14.10	5	14.00	13.95	0	1,432	0.00%
2020/08/24	2	14.35	8	14.40	14.45	-6	1,448	-0.41%
2020/08/21	5	14.35	0	0.00	14.40	5	1,728	0.29%
2020/08/20	6	14.10	5	14.15	14.15	1	1,858	0.05%
2020/08/19	7	14.71	0	0.00	14.65	7	1,829	0.38%
2020/08/18	10	14.75	13	14.73	14.75	-3	1,788	-0.17%
2020/08/17	5.5	14.64	1	14.70	14.65	4.5	1,774	0.25%
2020/08/14	5	14.20	20	14.20	14.45	-15	1,761	-0.85%
2020/08/13	5	14.25	0	0.00	14.20	5	1,747	0.29%
2020/08/12	10	14.25	5	14.53	14.25	5	1,737	0.29%
2020/08/11	3	14.92	10	14.35	14.25	-7	1,717	-0.41%
2020/08/10	18	15.32	87	15.34	15.45	-69	1,596	-4.32%
2020/08/07	5	13.99	62	13.95	14.05	-57	1,376	-4.14%
2020/08/06	4	13.98	1	14.05	13.90	3	1,346	0.22%
2020/08/05	8	13.94	13	13.95	13.95	-5	1,338	-0.37%
2020/08/04	68	13.94	0	0.00	14.00	68	1,344	5.06%
2020/08/03	12	13.93	2	13.70	14.00	10	1,348	0.74%
2020/07/31	3	13.82	0	0.00	13.85	3	1,330	0.23%
2020/07/30	4	13.78	20	13.95	13.85	-16	1,360	-1.18%
2020/07/27	14	13.43	0	0.00	13.35	14	1,360	1.03%
2020/07/24	10	13.50	0	0.00	13.50	10	1,360	0.73%
2020/07/22	2	13.90	0	0.00	13.80	2	1,366	0.15%
2020/07/21	1	13.90	0	0.00	13.90	1	1,371	0.07%
2020/07/20	2	13.60	0	0.00	13.60	2	1,358	0.15%
2020/07/16	15	13.90	5.3	13.85	13.85	9.7	1,359	0.72%
2020/07/15	1	14.20	11	14.11	13.95	-10	1,352	-0.74%
2020/07/14	13	14.18	25	14.15	14.35	-12	1,347	-0.89%
2020/07/13	2	13.65	20	13.70	13.75	-18	1,262	-1.43%
2020/07/10	25	13.61	13	13.80	13.45	12	1,252	0.96%
2020/07/07	10	13.60	1	13.80	13.45	9	1,215	0.74%
2020/07/06	15	13.70	10	13.75	13.75	5	1,228	0.41%
2020/07/03	3	13.60	30	13.50	13.60	-27	1,219	-2.21%
2020/07/02	0	0.00	30	13.40	13.45	-30	1,285	-2.33%
2020/07/01	30	13.23	10	13.30	13.20	20	1,316	1.52%
2020/06/30	0	0.00	10	13.30	13.30	-10	1,310	-0.76%
2020/06/29	10	13.20	0	0.00	13.25	10	1,323	0.76%
2020/06/24	10	13.35	1	13.30	13.35	9	1,328	0.68%
2020/06/22	5	13.35	10	13.45	13.45	-5	1,346	-0.37%
2020/06/18	5	13.35	0	0.00	13.25	5	1,358	0.37%
2020/06/15	2	13.00	10	13.05	13.00	-8	1,419	-0.56%
2020/06/12	11	12.95	0	0.00	13.00	11	1,437	0.77%
2020/06/11	19	13.40	0	0.00	13.15	19	1,448	1.31%
2020/06/03	0	0.00	20	13.35	13.40	-20	1,839	-1.09%
2020/05/28	29	13.73	1	15.75	13.35	28	2,056	1.36%
2020/05/27	5	14.14	21	14.14	14.65	-16	2,012	-0.80%
2020/05/26	3	13.33	0	0.00	13.35	3	1,907	0.16%
2020/05/25	20	13.15	0	0.00	13.15	20	1,907	1.05%
2020/05/22	0	0.00	9	13.20	13.15	-9	1,921	-0.47%
2020/05/21	0	0.00	1	13.20	13.10	-1	1,968	-0.05%
2020/05/20	10	13.05	0	0.00	13.00	10	1,989	0.50%
2020/05/18	0	0.00	5	13.05	13.05	-5	2,001	-0.25%
2020/05/14	0	0.00	15	13.18	12.85	-15	2,040	-0.73%
2020/05/13	33	12.70	0	0.00	12.70	33	2,025	1.63%
2020/05/11	3	12.78	0	0.00	12.80	3	2,036	0.15%
2020/05/08	1	13.10	0	0.00	13.05	1	2,028	0.05%
2020/05/07	0	0.00	2	12.95	13.10	-2	2,023	-0.10%
2020/05/06	22	12.97	2	13.15	12.95	20	2,012	0.99%
2020/04/24	0	0.00	18	12.37	12.50	-18	1,962	-0.92%
2020/04/23	0	0.00	2	12.20	12.20	-2	1,955	-0.10%
2020/04/22	0.1	11.95	0	0.00	12.05	0.1	1,949	0.01%
2020/04/21	12	12.06	1	12.10	12.05	11	1,940	0.57%
2020/04/17	10.1	12.40	0	0.00	12.40	10.1	1,928	0.52%
2020/04/16	10	12.45	10	12.55	12.50	0	1,897	0.00%
2020/04/14	0	0.00	13	12.55	12.60	-13	1,880	-0.69%
2020/04/13	2	12.35	0	0.00	12.30	2	1,872	0.11%
2020/04/09	8	12.45	0	0.00	12.35	8	1,854	0.43%
2020/04/07	7	13.59	0	0.00	12.80	7	1,816	0.39%
2020/04/06	0	0.00	8.7	12.93	12.95	-8.7	1,733	-0.50%
2020/03/27	0	0.00	20	12.00	11.65	-20	1,668	-1.20%
2020/03/25	0	0.00	3	11.15	11.40	-3	1,642	-0.18%
2020/03/24	3	10.85	3	10.95	10.80	0	1,628	0.00%
2020/03/23	1	10.45	0	0.00	10.45	1	1,621	0.06%
2020/03/20	20	10.75	0	0.00	10.75	20	1,612	1.24%
2020/03/19	2	10.45	5	10.10	10.00	-3	1,595	-0.19%
2020/03/18	2	11.40	0	0.00	11.10	2	1,549	0.13%
2020/03/17	2.1	11.30	2	11.50	11.35	0.1	1,527	0.00%
2020/03/16	0	0.00	20	12.05	11.90	-20	1,505	-1.33%
2020/03/13	13	11.80	47	11.77	12.00	-34	1,480	-2.30%
2020/03/12	10	13.05	2	13.15	13.05	8	1,403	0.57%
2020/03/11	0	0.00	5	14.36	13.55	-5	1,349	-0.37%
2020/03/10	3	14.40	0	0.00	14.00	3	1,299	0.23%
2020/03/09	0	0.00	3	15.85	15.10	-3	1,205	-0.25%
2020/03/06	2	15.65	0	0.00	15.70	2	1,038	0.19%
2020/03/05	45	15.70	1	15.95	15.80	44	995	4.42%
2020/03/04	20	16.10	6.8	16.39	16.05	13.2	957	1.38%
2020/03/03	9	16.20	5	16.06	16.10	4	872	0.46%
2020/03/02	1	16.10	15	16.16	16.50	-14	765	-1.83%
2020/02/25	1	14.80	0	0.00	14.45	1	456	0.22%
2020/02/24	1	14.80	6	14.80	14.80	-5	433	-1.15%
2020/02/21	1	14.40	11	14.34	14.55	-10	376	-2.65%
2020/02/20	1	14.05	6	14.10	14.10	-5	349	-1.43%
2020/02/19	0	0.00	10	14.00	14.05	-10	341	-2.93%
2020/02/18	0	0.00	4.4	14.05	14.05	-4.4	336	-1.31%
2020/02/17	0	0.00	11	13.95	13.90	-11	312	-3.52%
2020/02/12	0	0.00	10	13.25	13.25	-10	265	-3.77%
2020/02/11	0	0.00	20	13.05	13.10	-20	256	-7.80%
2020/02/04	6	12.65	0	0.00	12.75	6	237	2.52%
2020/02/03	4	12.75	0	0.00	12.75	4	231	1.73%
2020/01/31	10	13.00	0	0.00	13.00	10	227	4.40%
2020/01/30	0	0.00	30	13.27	13.30	-30	225	-13.33%
2020/01/13	0	0.00	11	12.90	12.95	-11	213	-5.15%
2020/01/06	4	12.80	0	0.00	12.80	4	219	1.83%
2019/12/20	6	12.90	0	0.00	13.00	6	233	2.57%
2019/12/19	10	12.90	10	12.95	12.90	0	235	0.00%
2019/12/16	10	12.90	0	0.00	12.95	10	234	4.27%
2019/12/04	10	13.00	0	0.00	13.00	10	238	4.20%
2019/12/02	8	13.00	18	13.06	13.05	-10	244	-4.09%
2019/11/29	10	13.00	0	0.00	13.05	10	247	4.05%
2019/11/25	10.1	13.10	0	0.00	13.10	10.1	256	3.91%
2019/11/06	0	0.00	18	13.25	13.35	-18	280	-6.42%
2019/11/04	10	12.90	0	0.00	13.00	10	264	3.78%
2019/10/31	8	13.00	0	0.00	13.05	8	266	3.00%
2019/10/30	0	0.00	28	13.20	13.10	-28	264	-10.58%
2019/10/18	0	0.00	0.1	12.80	12.80	-0.1	272	-0.03%
2019/10/17	0	0.00	0	12.75	12.85	0	282	0.00%
2019/10/03	6	12.80	0	0.00	12.85	6	306	1.96%
2019/09/24	0	0.00	0	13.00	13.10	0	341	0.00%
2019/09/16	0	0.00	22	13.00	13.00	-22	366	-6.01%
2019/09/09	0	0.00	10	12.85	12.80	-10	409	-2.44%
2019/09/03	0	0.00	2	12.65	12.65	-2	419	-0.48%
2019/08/27	0	0.00	210	12.66	12.65	-210	424	-49.42%	大賣/鉅額交易
2019/08/21	3	13.15	0	0.00	13.20	3	429	0.70%
2019/08/19	1	13.10	0	0.00	13.20	1	427	0.23%
2019/08/16	21	13.17	0	0.00	13.10	21	422	4.97%
2019/08/15	16	13.28	0	0.00	13.25	16	404	3.95%
2019/08/13	0	0.00	6	13.45	13.45	-6	394	-1.52%
2019/08/05	1	13.40	0	0.00	13.40	1	403	0.25%
2019/08/01	0	0.00	10	13.60	13.55	-10	402	-2.49%
2019/07/25	0	0.00	10	13.55	13.55	-10	406	-2.46%
2019/07/19	31	13.40	0	0.00	13.45	31	390	7.95%
2019/07/17	30	13.53	0	0.00	13.50	30	376	7.96%
2019/07/16	30	13.50	0	0.00	13.60	30	372	8.05%
2019/07/15	10	13.45	0	0.00	13.45	10	352	2.84%
2019/07/12	2	13.55	0	0.00	13.50	2	353	0.57%
2019/07/05	2	13.90	0	0.00	13.90	2	337	0.59%
2019/07/04	0	0.00	42	13.75	13.70	-42	332	-12.62%
2019/07/03	138	13.50	0	0.00	13.45	138	326	42.24%	大買/鉅額交易
2019/07/02	12	13.38	0	0.00	13.40	12	322	3.72%
2019/06/28	10	13.30	0	0.00	13.35	10	329	3.04%
2019/06/25	0	0.00	1	13.35	13.35	-1	344	-0.29%
2019/06/24	10	13.35	0	0.00	13.45	10	344	2.90%
2019/06/21	22	13.40	0	0.00	13.45	22	353	6.23%
2019/06/19	0	0.00	22	13.53	13.45	-22	380	-5.78%
2019/06/18	4	13.30	4	13.40	13.35	0	333	0.00%
2019/06/11	12	13.31	0	0.00	13.35	12	336	3.56%
2019/06/10	10	13.45	0	0.00	13.50	10	326	3.06%
2019/06/03	0	0.00	2	13.75	13.75	-2	330	-0.60%
2019/05/29	2	13.45	0	0.00	13.50	2	326	0.61%
2019/05/24	2	13.65	0	0.00	13.75	2	322	0.62%
2019/05/21	3	13.60	0	0.00	13.75	3	334	0.90%
2019/05/16	0	0.00	6	13.65	13.65	-6	338	-1.77%
2019/05/15	0	0.00	6	13.80	13.80	-6	338	-1.77%
2019/05/14	8	13.66	0	0.00	13.65	8	338	2.37%
2019/05/10	0	0.00	6	14.00	14.00	-6	333	-1.80%
2019/04/22	0	0.00	10.8	14.10	14.15	-10.8	323	-3.32%
2019/04/09	0	0.00	20	14.05	14.10	-20	319	-6.26%
2019/04/02	2	14.05	0	0.00	14.05	2	357	0.56%
2019/04/01	10	14.15	2	14.25	14.10	8	356	2.24%
2019/03/29	2	14.10	0	0.00	14.25	2	351	0.57%
2019/03/28	10	14.15	0	0.00	14.10	10	344	2.90%
2019/03/27	0	0.00	1	14.40	14.35	-1	330	-0.30%
2019/03/26	12	14.44	0	0.00	14.45	12	324	3.70%
2019/03/18	10	15.30	0	0.00	15.30	10	271	3.68%
2019/03/07	1	15.55	0	0.00	15.60	1	275	0.36%
2019/02/25	2	15.05	0	0.00	15.05	2	270	0.74%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/02/14	0	0.00	1	15.10	15.10	-1	260	-0.38%
2019/02/13	2	15.00	0	0.00	15.00	2	258	0.77%
2019/01/25	20	15.10	0	0.00	15.10	20	256	7.80%
2019/01/10	20	15.15	0	0.00	15.05	20	300	6.65%
2019/01/09	0	0.00	1	15.05	15.10	-1	302	-0.33%
2019/01/08	1	14.95	0	0.00	14.95	1	302	0.33%
2018/12/25	4	15.08	0	0.00	14.85	4	345	1.16%
2018/12/24	0	0.00	1	16.00	15.75	-1	318	-0.31%
2018/12/12	2	16.00	0	0.00	16.10	2	309	0.65%
2018/12/06	1	16.00	0	0.00	16.25	1	308	0.32%
2018/11/06	10	16.65	0	0.00	16.65	10	453	2.21%
2018/10/15	16	17.50	0.4	17.45	17.45	15.6	466	3.34%
2018/10/11	0	0.00	2	17.45	17.40	-2	456	-0.44%
2018/10/05	0	0.00	1	17.85	17.85	-1	437	-0.23%
2018/10/04	4	17.75	17	17.80	17.80	-13	406	-3.20%
2018/10/02	10	17.80	0	0.00	17.80	10	415	2.41%
2018/09/20	10	17.80	0	0.00	17.90	10	436	2.29%
2018/09/17	10	17.70	0	0.00	17.75	10	438	2.28%
2018/09/06	40	17.80	0	0.00	17.80	40	462	8.65%
2018/09/04	0	0.00	1	17.85	17.85	-1	469	-0.21%
2018/08/29	8	17.85	1	17.85	17.85	7	477	1.47%
2018/08/27	12	17.70	0	0.00	17.75	12	478	2.51%
2018/08/23	30	17.85	0	0.00	17.85	30	464	6.45%
2018/08/21	2	19.13	0	0.00	19.15	2	413	0.47%
2018/08/15	0	0.00	40	19.00	19.00	-40	374	-10.68%
2018/08/13	2	19.00	0	0.00	19.00	2	363	0.55%
2018/08/03	2	19.20	0	0.00	19.15	2	352	0.57%
2018/08/02	2	19.15	0	0.00	19.15	2	351	0.57%
2018/07/19	1	19.00	0	0.00	18.90	1	331	0.30%
2018/07/12	0	0.00	0.8	18.85	18.95	-0.8	334	-0.22%
2018/07/06	10	18.75	0	0.00	18.75	10	352	2.84%
2018/06/28	0	0.00	1	18.95	18.85	-1	408	-0.24%
2018/06/27	2	18.90	0	0.00	18.90	2	416	0.48%
2018/06/26	10	18.80	0	0.00	18.90	10	419	2.39%
2018/06/22	1	18.80	0	0.00	18.75	1	437	0.23%
2018/06/08	0	0.00	0.1	19.05	19.00	-0.1	495	-0.02%
2018/06/01	0	0.00	2	18.95	18.90	-2	508	-0.39%
2018/05/30	1	18.80	0	0.00	18.90	1	506	0.20%
2018/05/28	10	18.95	0	0.00	18.95	10	504	1.98%
2018/05/25	0	0.00	2	18.90	18.90	-2	503	-0.40%
2018/05/21	0	0.00	1	18.90	19.00	-1	500	-0.20%
2018/05/04	2	18.70	0	0.00	18.70	2	519	0.38%
2018/04/27	0	0.00	2	18.68	18.70	-2	551	-0.36%
2018/04/24	1	18.60	0	0.00	18.60	1	559	0.18%
2018/04/23	3	18.75	0	0.00	18.80	3	553	0.54%
2018/04/17	1	18.70	0	0.00	18.70	1	556	0.18%
2018/04/13	1	18.65	0	0.00	18.75	1	581	0.17%
2018/04/12	2	18.60	0	18.65	18.65	2	583	0.34%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/04/09	2	19.00	0	0.00	19.05	2	538	0.37%
2018/04/02	0	0.00	1	19.15	19.20	-1	545	-0.18%
2018/03/31	0	0.00	1	19.00	19.10	-1	538	-0.19%
2018/03/30	0	0.00	9	18.90	18.90	-9	528	-1.70%
2018/03/29	0	0.00	10	18.90	18.90	-10	522	-1.92%
2018/03/28	1	18.90	0	0.00	18.90	1	522	0.19%
2018/03/26	20	18.90	1	18.95	18.90	19	509	3.73%
2018/03/23	2	18.65	2	18.60	18.70	0	484	0.00%
2018/03/22	0	0.00	20	18.36	18.30	-20	437	-4.58%
2018/03/21	1	18.30	0	0.00	18.30	1	433	0.23%
2018/03/19	1	18.40	1	18.40	18.35	0	432	0.00%
2018/03/15	0	0.00	10	18.40	18.30	-10	420	-2.38%
2018/03/12	0	0.00	1	18.30	18.15	-1	425	-0.23%
2018/03/08	30	17.60	0	0.00	17.55	30	412	7.28%
2018/03/05	7	17.69	0	0.00	17.60	7	422	1.66%
2018/01/26	0	0.00	1	18.35	18.35	-1	453	-0.22%
2018/01/22	21	18.20	0	0.00	18.20	21	426	4.92%
2018/01/16	0	0.00	2	18.15	18.20	-2	424	-0.47%
2018/01/10	0	0.00	1	18.20	18.15	-1	457	-0.22%
2018/01/05	2	18.05	0	0.00	18.15	2	458	0.44%