• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    105張
  • 產業
    上市 生技醫療類股▼0.22%

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
生達 (1720)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20060.9000.0060.9002170.00%
2025/01/15061.5000.0060.8002250.00%
2025/01/1400.00361.4061.50-3227-1.32%
2025/01/13260.3000.0060.9022290.87%
2025/01/10161.5000.0061.3012340.43%
2024/12/23161.3000.0061.5012880.35%
2024/11/2900.00163.5064.90-1303-0.33%
2024/11/21164.2000.0063.9013000.33%
2024/11/0700.00164.2064.50-1328-0.30%
2024/10/29163.8000.0063.5014200.24%
2024/10/1600.00264.5066.80-2658-0.30%
2024/10/1400.000.164.1463.90-0.1647-0.01%
2024/10/04163.5000.0063.6016560.15%
2024/09/1800.00064.8064.3007230.00%
2024/09/11063.900.163.9063.70-0.1762-0.02%
2024/09/10064.4000.0063.9007670.00%
2024/09/091.164.0300.0064.401.17670.14%
2024/09/04065.3000.0064.3007920.00%
2024/09/0300.000.167.0066.40-0.1796-0.01%
2024/09/020.166.7000.0066.600.18000.01%
2024/08/23165.600.165.8065.9018200.12%
2024/08/22165.9000.0065.8018220.12%
2024/08/2100.003566.2966.60-35826-4.24%
2024/08/205266.901866.5066.30348294.10%
2024/08/1900.000.166.2065.60-0.1836-0.01%
2024/08/14265.600.166.0065.301.99170.21%
2024/08/130.265.580.265.6565.9001,0020.00%
2024/08/120.266.400.166.3065.800.11,0180.01%
2024/08/09066.6000.0066.1001,0210.00%
2024/08/08066.2000.0065.1001,0330.00%
2024/08/05467.050.265.8066.403.91,0450.37%
2024/08/020.270.770.170.8070.500.11,0370.00%
2024/08/010.173.37173.0073.30-11,024-0.09%
2024/07/2900.001.177.9375.50-1.1984-0.11%
2024/07/261.178.20178.4078.700.19420.01%
2024/07/2300.00377.2377.40-3885-0.34%
2024/07/22073.60175.0073.20-1846-0.11%
2024/07/19173.5000.0073.5018250.12%
2024/07/16073.8000.0074.0007810.00%
2024/07/04172.9000.0072.8018210.12%
2024/07/0300.00174.7075.00-1811-0.12%
2024/07/0100.00275.1074.90-2809-0.25%
2024/06/2800.00373.3374.20-3804-0.37%
2024/06/27174.1000.0073.8018010.12%
2024/06/2400.002873.2373.90-28780-3.59%
2024/06/21072.00172.4072.00-1764-0.13%
2024/06/203972.162172.0572.90187582.37%
2024/06/1700.00171.5070.70-1739-0.14%
2024/06/1400.00170.9071.10-1738-0.14%
2024/06/1300.00971.2470.80-9741-1.21%
2024/06/11371.50372.0071.5007360.00%
2024/06/06270.1000.0070.1027180.28%
2024/06/04970.9200.0070.9097251.24%
2024/05/2900.00169.8069.70-1729-0.14%
2024/05/27069.400.369.5069.40-0.2752-0.03%
2024/05/242.169.5400.0069.502.17550.28%
2024/05/2300.00170.0070.70-1761-0.13%
2024/05/22370.4000.0070.3037540.40%
2024/05/21170.80171.2071.2007430.00%
2024/05/20671.50273.2570.6047300.55%
2024/05/170.372.10371.3372.10-2.8678-0.41%
2024/05/160.168.00468.9068.90-3.9601-0.65%
2024/05/15268.0000.0068.0026160.32%
2024/05/13167.8000.0067.9016150.16%
2024/05/10367.50267.2067.4015990.17%
2024/05/0900.00166.0066.00-1569-0.18%
2024/05/07363.57064.0063.5035480.55%
2024/04/29063.5000.0063.1005480.00%
2024/04/25162.6000.0062.2015410.18%
2024/04/190.161.5000.0060.900.15480.01%
2024/04/18162.1000.0062.0015370.19%
2024/04/160.162.300.162.0062.0005510.00%
2024/04/150.163.9000.0063.600.15410.02%
2024/04/11164.6000.0064.7015450.18%
2024/04/1000.00165.6065.70-1535-0.19%
2024/04/09166.5000.0066.5015350.19%
2024/04/03165.7000.0065.7015330.19%
2024/04/020.166.70166.5066.40-0.9534-0.17%
2024/04/0100.00566.4066.40-5536-0.93%
2024/03/29266.50266.0066.4005330.00%
2024/03/28166.7000.0066.2015320.19%
2024/03/26165.10165.8065.2005380.00%
2024/03/25166.0000.0066.1015390.19%
2024/03/2200.00065.8065.9005500.00%
2024/03/1500.00165.4064.90-1568-0.18%
2024/03/1300.00165.7065.40-1579-0.17%
2024/03/0800.00165.8065.40-1618-0.16%
2024/03/01166.9000.0066.5017500.13%
2024/02/2700.00868.0368.10-8820-0.97%
2024/02/26168.1000.0068.5018150.12%
2024/02/22567.6000.0067.8058090.62%
2024/02/21167.50067.5067.6018150.12%
2024/02/1600.00168.7068.40-1813-0.12%
2024/02/01164.5000.0064.4017540.13%
生達 相關文章