中碳 (1723)-凱基-三重券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.9
漲跌
▼0.1
漲幅
-0.10%
成交量
270張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	96.90	0	0.00	96.90	2	454	0.44%
2024/10/29	0	97.30	0	0.00	97.00	0	457	0.01%
2024/10/24	0	97.80	0	0.00	97.20	0	495	0.00%
2024/10/14	0	98.70	1	98.90	99.50	-1	556	-0.18%
2024/10/11	0	0.00	0.1	101.00	101.00	-0.1	561	-0.02%
2024/09/20	1	102.50	0	0.00	102.50	1	672	0.15%
2024/09/19	0	0.00	0.1	102.00	102.00	-0.1	681	-0.01%
2024/09/18	0	0.00	0.1	99.80	99.60	-0.1	696	-0.01%
2024/09/10	1	96.00	0	0.00	96.20	1	761	0.13%
2024/09/09	1	95.50	0.1	95.50	96.20	1	758	0.13%
2024/09/06	0.4	94.82	0.1	95.60	95.70	0.3	754	0.04%
2024/09/05	3.1	95.36	0.6	95.88	94.60	2.5	755	0.33%
2024/09/04	5	96.74	0	0.00	95.60	5	746	0.67%
2024/08/28	0.1	99.60	0	0.00	99.30	0.1	747	0.01%
2024/08/23	0	99.26	0.5	99.26	98.60	-0.5	751	-0.06%
2024/08/16	10	99.80	0	0.00	99.30	10	786	1.27%
2024/08/14	2	100.00	0	0.00	101.50	2	826	0.24%
2024/08/12	0.1	100.50	0	0.00	99.40	0.1	836	0.01%
2024/08/07	0	0.00	9	98.00	98.50	-9	828	-1.09%
2024/08/06	11.3	96.72	0	0.00	97.00	11.3	822	1.37%
2024/08/05	3.1	96.96	0.1	97.90	96.60	3	814	0.37%
2024/07/31	5	100.50	0	0.00	100.50	5	802	0.63%
2024/07/30	2	100.25	0	0.00	100.50	2	794	0.25%
2024/07/22	4.1	99.89	0.2	100.44	100.50	3.9	775	0.50%
2024/07/19	0.1	102.33	0	0.00	101.00	0.1	760	0.01%
2024/07/18	2	102.50	0	0.00	102.50	2	747	0.27%
2024/07/12	5	102.00	1.6	102.00	102.50	3.4	735	0.47%
2024/07/11	0.5	103.00	0.2	102.75	101.50	0.3	724	0.04%
2024/07/10	2.3	106.11	0	0.00	106.00	2.3	712	0.32%
2024/07/09	4.1	107.02	2	108.00	107.00	2.1	695	0.31%
2024/07/05	1	110.00	2	109.00	109.50	-1	675	-0.15%
2024/07/03	1	109.00	0	0.00	108.50	1	677	0.15%
2024/07/02	1	108.50	0	0.00	108.00	1	684	0.15%
2024/07/01	0.1	108.86	0	0.00	108.00	0.1	691	0.01%
2024/06/26	1	110.00	0	110.50	110.50	1	739	0.13%
2024/06/24	0	0.00	0	111.00	109.00	0	803	0.00%
2024/06/20	1	109.50	0	0.00	110.50	1	785	0.13%
2024/06/19	0	109.00	0	0.00	109.00	0	792	0.00%
2024/06/17	1	109.01	0	0.00	109.00	1	858	0.12%
2024/06/06	1	109.00	0	0.00	109.50	1	948	0.11%
2024/06/05	0	0.00	4	110.00	110.00	-4	934	-0.43%
2024/06/04	5	111.50	0	0.00	111.00	5	929	0.54%
2024/05/31	1	112.00	0	0.00	112.50	1	925	0.11%
2024/05/16	0	0.00	0.1	113.00	113.00	-0.1	802	-0.01%
2024/05/03	2	112.50	0	0.00	112.00	2	762	0.26%
2024/04/30	2	113.25	0	0.00	113.00	2	759	0.26%
2024/04/26	0	0.00	1	113.00	113.00	-1	750	-0.13%
2024/04/24	0.1	113.00	0	113.50	112.50	0	738	0.00%
2024/04/23	2	112.50	0	0.00	113.00	2	741	0.27%
2024/04/19	1	111.00	0.1	112.50	112.00	0.9	741	0.12%
2024/04/16	0	113.00	3	112.50	112.00	-3	725	-0.41%
2024/04/15	0	115.00	0	0.00	114.00	0	711	0.00%
2024/04/12	0	0.00	3	115.50	115.00	-3	705	-0.42%
2024/04/08	1	118.00	0	0.00	118.50	1	686	0.15%
2024/04/02	6	118.50	0	0.00	118.00	6	661	0.91%
2024/03/29	0.1	120.00	0	0.00	120.50	0.1	639	0.01%
2024/03/28	2	124.50	3	124.00	123.50	-1	589	-0.17%
2024/03/27	0	122.50	0.1	121.18	122.00	-0.1	545	-0.02%
2024/03/26	0	117.50	0	0.00	117.00	0	526	0.00%
2024/03/22	1	119.98	0	0.00	118.50	1	514	0.20%
2024/03/21	1	121.01	9	122.39	122.00	-8	496	-1.61%
2024/03/20	0	122.50	0.1	123.00	124.50	-0.1	451	-0.03%
2024/03/19	0	0.00	2	122.74	121.50	-2	405	-0.50%
2024/03/15	0	0.00	0.1	117.00	117.00	-0.1	347	-0.03%
2024/03/14	0	0.00	0	119.00	116.50	0	339	-0.01%
2024/03/13	0	0.00	0	114.00	114.50	0	303	-0.01%
2024/03/08	0.1	110.75	0	110.50	111.50	0.1	285	0.03%
2024/03/07	1	111.01	0	111.00	110.00	1	282	0.36%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.00%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.36%
2024/03/01	0.1	112.02	7	111.50	111.50	-6.9	280	-2.46%
2024/02/29	0	0.00	3	112.00	112.00	-3	276	-1.08%
2024/02/27	0.1	113.50	7	113.50	112.50	-6.9	274	-2.51%
2024/02/26	0.1	113.00	0	0.00	113.00	0.1	268	0.04%
2024/02/22	10	112.75	0	0.00	112.50	10	268	3.72%
2024/02/20	0	0.00	0	114.00	113.00	0	273	0.00%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%
2024/01/26	0	0.00	0	115.50	115.50	0	311	0.00%
2023/12/29	1	118.50	0	0.00	118.50	1	653	0.15%
2023/12/21	0	0.00	1	119.50	120.00	-1	637	-0.16%
2023/12/19	1	119.50	0	0.00	119.00	1	611	0.16%
2023/12/15	6	117.00	1	117.00	117.50	5	590	0.85%
2023/12/13	0	0.00	0.1	115.50	115.00	-0.1	591	-0.02%
2023/11/29	0	0.00	5	115.50	115.50	-5	591	-0.85%
2023/11/23	0	116.00	0	0.00	116.50	0	588	0.01%
2023/11/10	0	0.00	0	116.00	115.00	0	556	0.00%
2023/11/08	0	118.00	1	118.50	117.00	-1	543	-0.18%
2023/11/07	1	119.00	0	0.00	119.50	1	535	0.19%
2023/11/02	0	121.00	0	0.00	120.50	0	527	0.01%
2023/11/01	2	120.50	0	0.00	121.50	2	522	0.38%
2023/10/31	1	119.00	5	120.00	119.00	-4	521	-0.77%
2023/10/30	7	120.57	0	0.00	120.00	7	521	1.34%
2023/10/24	1	117.00	13	116.73	117.00	-12	496	-2.42%
2023/10/23	6	127.42	2	121.50	120.50	4	469	0.85%
2023/10/20	1	121.50	1	123.00	121.50	0	294	0.00%
2023/10/13	0	0.00	1	116.50	117.00	-1	250	-0.40%
2023/10/11	0	0.00	1	117.00	117.50	-1	246	-0.41%
2023/10/05	0	112.50	0	0.00	112.50	0	241	0.01%
2023/10/04	0.1	112.00	0	0.00	112.50	0.1	253	0.02%
2023/10/03	0	113.50	0	0.00	113.00	0	254	0.00%
2023/09/26	0	112.50	1	112.50	113.00	-1	271	-0.36%
2023/09/19	0	0.00	5	115.00	114.50	-5	300	-1.67%
2023/09/18	5	114.00	0	0.00	114.00	5	304	1.64%
2023/09/05	0	0.00	1	112.50	113.00	-1	387	-0.26%
2023/09/04	0	0.00	2	112.00	113.00	-2	385	-0.52%
2023/09/01	1	110.50	0	0.00	111.00	1	380	0.26%
2023/08/31	2	109.50	0	0.00	109.50	2	381	0.52%
2023/08/30	5	110.00	0	0.00	110.50	5	382	1.31%
2023/08/28	0	0.00	0	109.50	110.00	0	382	-0.01%
2023/08/18	0	109.00	0	0.00	109.00	0	391	0.01%
2023/08/07	5	112.00	0	0.00	112.00	5	409	1.22%
2023/08/01	2	110.00	1	111.00	110.50	1	393	0.25%
2023/07/24	1	107.00	0	0.00	107.00	1	377	0.27%
2023/07/21	0	108.00	0	0.00	108.00	0	372	0.00%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/17	0	0.00	16	109.50	109.50	-16	359	-4.46%
2023/07/13	0	0.00	0	112.00	109.50	0	354	0.00%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/10	0	0.00	5	114.00	114.00	-5	326	-1.53%
2023/07/06	2	115.50	0	0.00	115.00	2	316	0.63%
2023/07/04	1	116.50	1	116.50	116.50	0	312	0.00%
2023/07/03	5	117.00	0	0.00	117.00	5	313	1.60%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/19	0.3	117.50	0	0.00	118.00	0.3	262	0.11%
2023/06/16	1.7	117.04	0	0.00	116.50	1.7	250	0.68%
2023/06/14	0	0.00	1	114.50	116.00	-1	224	-0.45%
2023/06/09	0	0.00	2	113.00	113.50	-2	208	-0.96%
2023/06/07	2	114.00	0	0.00	114.50	2	204	0.98%
2023/06/02	5	113.00	0	0.00	113.00	5	207	2.41%
2023/05/17	1	112.00	0	0.00	113.50	1	216	0.46%
2023/05/16	1	112.00	7	112.00	112.00	-6	208	-2.88%
2023/05/04	0	0.00	0.1	115.00	114.50	-0.1	221	-0.02%
2023/05/02	0	0.00	1	115.00	115.50	-1	223	-0.45%
2023/04/25	2	113.50	0	0.00	113.50	2	222	0.90%
2023/04/20	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/04/17	0	0.00	4	115.00	115.00	-4	219	-1.82%
2023/03/31	0.2	115.50	0	0.00	115.50	0.2	211	0.11%
2023/03/30	0.1	115.50	0	0.00	116.00	0.1	212	0.03%
2023/03/29	0.5	114.50	0	0.00	114.50	0.5	206	0.24%
2023/03/28	0	114.00	0	0.00	114.00	0	208	0.00%
2023/03/24	0.2	113.50	0	0.00	113.50	0.2	213	0.09%
2023/03/23	1	113.50	0	0.00	113.50	1	214	0.47%
2023/03/21	2	113.00	0	0.00	112.50	2	215	0.93%
2023/03/16	0.1	111.00	0	0.00	110.50	0.1	219	0.02%
2023/03/14	2	112.00	1	112.00	111.50	1	220	0.45%
2023/03/10	7	112.50	0	0.00	113.00	7	221	3.17%
2023/03/09	4	114.50	1	114.50	114.00	3	221	1.35%
2023/03/08	1	113.50	0	0.00	113.50	1	222	0.45%
2023/03/07	2	112.50	0	0.00	114.00	2	222	0.90%
2023/03/06	5	112.50	0	0.00	112.50	5	220	2.27%
2023/03/03	4	112.50	0	112.50	112.50	4	220	1.81%
2023/03/01	0	0.00	0	112.50	111.50	0	221	0.00%
2023/02/24	1	113.00	0	0.00	113.00	1	220	0.45%
2023/02/23	0	0.00	2	112.50	112.50	-2	219	-0.91%
2023/02/22	2	111.50	0	0.00	112.50	2	218	0.92%
2023/02/21	0	0.00	0	113.00	113.00	0	216	0.00%
2023/02/13	0	0.00	0	110.00	109.00	0	225	0.00%
2023/02/06	0	0.00	2	111.00	111.50	-2	222	-0.90%
2023/01/10	0	0.00	1	107.00	106.50	-1	222	-0.45%
2022/12/20	1	105.00	0	0.00	105.00	1	282	0.35%
2022/12/19	0	0.00	1	106.50	106.50	-1	290	-0.34%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.36%
2022/12/06	0	0.00	0	109.50	109.00	0	298	0.00%
2022/11/30	0	0.00	2	108.50	109.00	-2	299	-0.67%
2022/11/09	0	0.00	1	106.50	106.50	-1	330	-0.30%
2022/11/07	0	0.00	2	104.75	105.00	-2	341	-0.58%
2022/11/04	3	104.50	0	0.00	104.50	3	354	0.85%
2022/11/03	3	104.00	0	0.00	104.00	3	359	0.84%
2022/11/02	3	104.83	0	0.00	104.00	3	363	0.83%
2022/10/28	1	102.00	0	0.00	102.00	1	385	0.26%
2022/10/27	1	102.00	0	0.00	102.50	1	428	0.23%
2022/10/13	1	100.50	0	0.00	100.00	1	467	0.21%
2022/09/28	0	0.00	4	103.88	103.00	-4	521	-0.77%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/20	1	112.50	0	0.00	113.00	1	533	0.19%
2022/09/16	0	0.00	1	113.00	112.50	-1	546	-0.18%
2022/09/14	0	0.00	1	114.00	114.00	-1	556	-0.18%
2022/09/13	3	115.50	0	0.00	115.00	3	560	0.54%
2022/09/08	0	0.00	1	115.00	115.00	-1	581	-0.17%
2022/08/29	0	0.00	1	115.50	115.50	-1	649	-0.15%
2022/08/24	1	117.50	1	117.00	116.00	0	678	0.00%
2022/08/23	3	116.67	0	0.00	117.00	3	690	0.43%
2022/08/22	1	117.50	0	0.00	117.50	1	709	0.14%
2022/08/18	0	0.00	5	114.50	115.50	-5	747	-0.67%
2022/08/11	0	0.00	1	115.50	116.00	-1	852	-0.12%
2022/08/05	5	114.00	0	0.00	113.50	5	962	0.52%
2022/08/03	2	113.25	5	115.00	113.00	-3	986	-0.30%
2022/08/02	5	117.80	0	0.00	118.50	5	987	0.51%
2022/07/22	0	0.00	1	115.50	116.00	-1	1,098	-0.09%
2022/07/19	0	0.00	1	116.50	117.50	-1	1,090	-0.09%
2022/07/13	0	0.00	0	114.00	113.50	0	1,069	0.00%
2022/07/06	2	112.25	0	0.00	111.00	2	1,035	0.19%
2022/06/30	2	116.50	0.1	117.00	116.50	1.9	1,010	0.19%
2022/06/22	3	118.33	1	116.50	117.00	2	983	0.20%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/20	0	0.00	5	118.50	116.50	-5	976	-0.51%
2022/06/14	1	121.50	1	124.00	124.50	0	937	0.00%
2022/06/09	0.1	125.00	0	0.00	127.00	0.1	924	0.01%
2022/06/08	0	0.00	1	125.50	126.50	-1	921	-0.11%
2022/06/06	1	124.00	5	126.50	124.00	-4	922	-0.43%
2022/06/01	1	128.00	0	0.00	129.00	1	929	0.11%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/27	1	126.50	0	0.00	127.50	1	958	0.10%
2022/05/24	0	0.00	1	125.00	123.50	-1	898	-0.11%
2022/05/23	1	124.00	0	0.00	124.00	1	883	0.11%
2022/05/18	2	124.00	2	125.25	124.50	0	840	0.00%
2022/05/17	0	0.00	12	122.00	124.00	-12	794	-1.51%
2022/05/16	1	121.00	0	0.00	120.00	1	750	0.13%
2022/05/12	1	120.50	0	0.00	119.00	1	723	0.14%
2022/05/10	1	119.50	0	0.00	122.00	1	700	0.14%
2022/05/09	5	119.50	5	120.00	119.00	0	658	0.00%
2022/05/06	0	0.00	4	118.75	118.00	-4	625	-0.64%
2022/05/03	1	113.50	0	0.00	113.00	1	549	0.18%
2022/04/25	1	113.50	0	0.00	112.00	1	527	0.19%
2022/04/22	3	115.33	2	115.00	114.50	1	522	0.19%
2022/04/18	3	113.50	2	113.50	113.00	1	530	0.19%
2022/04/12	3	114.00	0	0.00	114.00	3	543	0.55%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.90	0	0.00	116.50	0	560	0.00%
2022/04/07	1	115.00	0	0.00	115.00	1	611	0.17%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/28	1	118.00	0	0.00	117.50	1	628	0.16%
2022/03/24	1	119.50	0	0.00	119.50	1	634	0.16%
2022/03/22	0	117.50	0	0.00	118.00	0	630	0.00%
2022/03/16	2	115.75	1	116.00	116.00	1	627	0.16%
2022/03/14	0	0.00	1	118.50	119.00	-1	621	-0.16%
2022/03/11	1	118.50	0	0.00	117.50	1	623	0.16%
2022/03/09	0	0.00	2	118.00	117.50	-2	616	-0.32%
2022/03/08	1	119.00	10	119.25	119.00	-9	612	-1.47%
2022/03/07	1	119.00	1	120.00	121.50	0	602	0.00%
2022/03/02	2	124.25	1	125.00	124.00	1	585	0.17%
2022/03/01	1	120.00	0	0.00	121.00	1	536	0.19%
2022/02/24	0	119.50	0	0.00	118.00	0	535	0.00%
2022/02/22	0	0.00	0.2	120.50	119.00	-0.2	563	-0.04%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/02/16	0.1	119.00	0	0.00	119.00	0.1	599	0.02%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/09	0.1	117.00	0	0.00	117.00	0.1	644	0.02%
2022/01/25	0	0.00	0	114.00	113.50	0	778	0.00%
2022/01/18	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/01/10	0	0.00	0.1	117.00	117.00	-0.1	1,539	-0.01%
2022/01/07	0	0.00	0	117.00	117.50	0	1,572	0.00%
2022/01/05	1	117.50	0	0.00	117.50	1	1,596	0.06%
2022/01/03	1	119.99	0	0.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	1	120.50	120.50	-1	1,681	-0.06%
2021/12/29	0	118.00	0	0.00	118.50	0	1,666	0.00%
2021/12/24	0	0.00	3	118.00	117.50	-3	1,759	-0.17%
2021/12/22	0	0.00	5	116.50	116.50	-5	2,017	-0.25%
2021/12/16	1	114.50	1	115.00	115.00	0	2,004	0.00%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/13	1	115.50	1	116.00	116.00	0	2,016	0.00%
2021/12/10	5	115.50	0	0.00	115.50	5	2,032	0.25%
2021/12/01	0	0.00	2	114.00	114.00	-2	2,018	-0.10%
2021/11/29	0	0.00	29	111.88	113.00	-29	2,006	-1.45%
2021/11/26	4	113.88	0	0.00	113.50	4	1,996	0.20%
2021/11/24	0	0.00	5	116.00	116.00	-5	1,980	-0.25%
2021/11/23	6	116.50	4	116.25	115.50	2	1,970	0.10%
2021/11/22	11	118.73	0	0.00	118.00	11	1,959	0.56%
2021/11/19	19	114.84	2	114.50	114.50	17	1,923	0.88%
2021/11/18	0	0.00	3	115.67	115.00	-3	1,913	-0.16%
2021/11/17	0	0.00	6	115.50	115.00	-6	1,898	-0.32%
2021/11/16	0	0.00	2	117.50	116.50	-2	1,877	-0.11%
2021/11/15	0	0.00	5	116.50	116.50	-5	1,865	-0.27%
2021/11/09	2	117.50	1	116.00	117.00	1	1,834	0.05%
2021/11/05	7	117.86	0	0.00	117.00	7	1,793	0.39%
2021/11/04	0	0.00	1	119.00	119.00	-1	1,769	-0.06%
2021/11/03	6	121.00	1	122.99	121.00	5	1,742	0.29%
2021/11/02	1	121.04	10	122.75	121.50	-9	1,716	-0.52%
2021/11/01	18	124.69	14.1	125.25	125.50	3.9	1,652	0.24%
2021/10/29	22	125.25	3	123.67	123.50	19	1,589	1.19%
2021/10/28	0	0.00	1	120.51	119.50	-1	1,482	-0.07%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	10	127.35	18	127.75	121.50	-8	1,408	-0.57%
2021/10/25	15	124.50	4	128.13	126.50	11	1,221	0.90%
2021/10/21	0	0.00	1	124.00	121.50	-1	984	-0.10%
2021/10/20	1	121.00	1	119.50	120.00	0	930	0.00%
2021/10/19	3	121.67	6	121.92	120.50	-3	910	-0.33%
2021/10/18	2	120.00	0	0.00	120.00	2	876	0.23%
2021/10/15	0	0.00	5	120.60	120.00	-5	865	-0.58%
2021/10/14	5	116.80	0	0.00	117.50	5	835	0.60%
2021/10/13	2	118.50	5	117.60	117.00	-3	821	-0.37%
2021/10/12	6	119.58	7	120.00	118.50	-1	802	-0.13%
2021/10/08	2	119.75	8	119.31	119.50	-6	747	-0.80%
2021/10/07	4	115.25	4	116.38	117.00	0	712	0.00%
2021/10/06	3	115.33	1	113.50	114.50	2	686	0.29%
2021/10/05	3	110.00	3	110.50	109.50	0	649	0.00%
2021/10/04	1	111.50	2	111.00	111.50	-1	625	-0.16%
2021/10/01	4	114.88	2	112.50	112.50	2	609	0.33%
2021/09/30	4	122.62	3	119.67	117.00	1	548	0.19%
2021/09/29	0	0.00	9	120.56	122.50	-9	380	-2.37%
2021/09/27	2	111.00	0	0.00	110.50	2	281	0.71%
2021/09/16	6	112.50	5	112.50	112.50	1	302	0.33%
2021/08/31	0	0.00	0	108.50	108.50	0	268	0.00%
2021/08/30	0	108.50	0	0.00	108.50	0	269	0.00%
2021/08/27	0	0.00	3	107.00	107.50	-3	273	-1.10%
2021/08/26	1	106.50	1	107.00	106.50	0	277	0.00%
2021/08/25	3	107.00	0	0.00	107.00	3	278	1.08%
2021/08/20	2	102.50	0	0.00	102.50	2	280	0.71%
2021/08/19	0	105.00	0	0.00	103.00	0	280	0.02%
2021/08/18	2	107.00	1	107.50	108.00	1	275	0.36%
2021/08/12	0	0.00	0.6	109.77	109.50	-0.6	264	-0.23%
2021/08/11	3.1	110.84	0	0.00	110.00	3.1	262	1.18%
2021/08/09	0	0.00	0.5	111.05	111.00	-0.5	271	-0.18%
2021/07/28	1	110.50	2	110.50	110.50	-1	370	-0.27%
2021/07/23	1	112.00	0	0.00	112.00	1	395	0.25%
2021/07/19	1	113.50	0	0.00	113.50	1	421	0.24%
2021/07/13	2	114.75	1	116.50	113.50	1	494	0.20%
2021/07/12	1	116.00	0	0.00	116.00	1	505	0.20%
2021/07/06	0.1	115.50	1	116.00	116.00	-0.9	633	-0.14%
2021/06/28	1	114.00	1	114.50	116.00	0	619	0.00%
2021/06/25	1	114.50	0	0.00	113.00	1	616	0.16%
2021/06/18	3	108.50	0	0.00	108.50	3	608	0.49%
2021/06/04	1	112.00	0.3	112.00	111.00	0.7	666	0.11%
2021/05/21	0	0.00	2.1	107.04	107.50	-2.1	719	-0.29%
2021/05/19	1	105.50	1	106.50	107.00	0	724	0.00%
2021/05/17	0	0.00	0.3	103.50	102.00	-0.3	726	-0.05%
2021/05/12	1	109.50	5	108.90	107.00	-4	696	-0.57%
2021/05/04	6	116.17	0	0.00	115.00	6	646	0.93%
2021/04/26	0.4	118.50	0	0.00	119.00	0.4	626	0.06%
2021/04/22	0	0.00	1	117.00	117.50	-1	621	-0.16%
2021/04/20	0	0.00	9	119.83	121.00	-9	608	-1.48%
2021/04/19	9	118.78	15.4	119.89	120.50	-6.4	601	-1.07%
2021/04/16	0	0.00	3	118.17	118.00	-3	579	-0.52%
2021/04/15	0	0.00	50	117.00	118.50	-50	576	-8.67%
2021/04/14	72	115.65	33	115.35	117.00	39	573	6.80%
2021/04/13	3	116.83	52	112.82	112.00	-49	555	-8.82%
2021/04/12	51	112.73	1.2	109.67	115.50	49.8	516	9.63%
2021/04/07	0.1	106.50	1	107.50	107.00	-0.9	490	-0.18%
2021/03/26	0.1	107.50	0	0.00	107.00	0.1	593	0.02%
2021/03/19	1	107.00	0	0.00	107.00	1	629	0.16%
2021/03/17	0	0.00	0.2	108.50	107.50	-0.2	637	-0.04%
2021/03/11	0	0.00	4	110.38	110.00	-4	632	-0.63%
2021/03/10	0	0.00	4.6	108.00	108.50	-4.6	618	-0.74%
2021/03/09	0	0.00	6	108.25	108.50	-6	619	-0.97%
2021/03/05	0	0.00	2	105.25	106.00	-2	612	-0.33%
2021/02/18	0	0.00	0	105.00	104.50	0	667	0.00%
2021/02/05	0	0.00	5	102.00	102.00	-5	663	-0.75%
2021/02/02	0	0.00	1	102.50	102.50	-1	685	-0.15%
2021/01/27	5	100.50	0	0.00	100.50	5	666	0.75%
2021/01/21	0	0.00	1	101.00	100.50	-1	657	-0.15%
2021/01/20	1	101.00	0	0.00	100.00	1	655	0.15%
2021/01/18	2	101.50	2	103.00	102.50	0	640	0.00%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/13	2	107.00	0	0.00	107.00	2	613	0.33%
2021/01/12	1	108.00	5	107.00	107.00	-4	606	-0.66%
2021/01/11	0	0.00	1	110.50	110.50	-1	593	-0.17%
2021/01/08	2	112.25	1	112.00	112.50	1	586	0.17%
2021/01/07	0	0.00	0.2	109.50	110.50	-0.2	573	-0.03%
2021/01/06	0	0.00	0.9	108.04	106.50	-0.9	554	-0.16%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/29	2	111.25	3	110.67	110.50	-1	518	-0.19%
2020/12/28	0.7	109.03	2	109.00	110.00	-1.3	506	-0.26%
2020/12/25	0.3	108.50	2	108.00	108.00	-1.7	488	-0.35%
2020/12/23	2	107.00	0	0.00	108.00	2	471	0.42%
2020/12/22	1	109.50	1	108.50	106.00	0	453	0.00%
2020/12/21	0.1	103.00	0	0.00	105.00	0.1	411	0.02%
2020/12/11	5	100.50	0	0.00	100.50	5	374	1.34%
2020/11/30	1	104.00	0	0.00	102.50	1	326	0.31%
2020/11/16	1	96.20	0	0.00	95.80	1	247	0.40%
2020/11/10	0	0.00	2	93.40	94.40	-2	243	-0.82%
2020/11/09	0	0.00	4	92.50	92.70	-4	241	-1.65%
2020/11/03	1	92.40	0	0.00	92.20	1	283	0.35%
2020/10/30	1	91.80	0	0.00	91.60	1	293	0.34%
2020/10/26	1	93.30	0	0.00	93.20	1	299	0.33%
2020/10/22	1	92.50	0	0.00	92.50	1	307	0.33%
2020/09/24	1	90.70	0	0.00	90.50	1	403	0.25%
2020/09/03	1	92.80	0	0.00	92.60	1	462	0.22%
2020/08/20	0	0.00	3	92.57	92.20	-3	500	-0.60%
2020/08/18	1	95.00	0	0.00	95.00	1	485	0.21%
2020/08/07	1	96.90	5	96.50	95.80	-4	454	-0.88%
2020/07/31	1	98.60	0	0.00	98.50	1	445	0.22%
2020/07/24	0	0.00	2	99.60	99.50	-2	461	-0.43%
2020/07/15	0	0.00	1	101.50	102.00	-1	475	-0.21%
2020/07/14	0	0.00	0.1	106.00	105.00	-0.1	469	-0.02%
2020/07/03	1	108.00	0	0.00	108.00	1	465	0.21%
2020/07/02	1	107.00	0	0.00	107.00	1	470	0.21%
2020/06/18	1	103.50	1	103.50	103.50	0	481	0.00%
2020/06/15	1	104.00	0	0.00	103.50	1	483	0.21%
2020/06/12	0	0.00	2	105.25	106.00	-2	488	-0.41%
2020/06/09	1	109.50	1	109.50	110.00	0	503	0.00%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/05/27	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/18	1	101.50	0	0.00	101.00	1	478	0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/04	1	102.00	1	102.00	101.50	0	457	0.00%
2020/04/30	1	103.00	1	103.00	105.00	0	455	0.00%
2020/04/29	0	0.00	8	100.00	100.50	-8	445	-1.79%
2020/04/22	0	0.00	8	94.90	95.50	-8	432	-1.85%
2020/04/21	6	97.97	2	97.30	96.30	4	428	0.93%
2020/04/20	2	99.60	0	0.00	99.50	2	414	0.48%
2020/04/17	0	0.00	5	100.50	100.50	-5	411	-1.22%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/15	4	99.70	0	0.00	99.70	4	392	1.02%
2020/04/10	1	97.80	0	0.00	98.80	1	371	0.27%
2020/04/06	1	93.80	0	0.00	93.50	1	343	0.29%
2020/03/31	11	93.65	1	93.70	93.30	10	328	3.05%
2020/03/30	1	91.80	4	92.00	94.00	-3	320	-0.94%
2020/03/27	1	95.80	4	95.20	95.20	-3	315	-0.95%
2020/03/26	5	93.96	0	0.00	94.00	5	310	1.61%
2020/03/25	0	0.00	1	95.80	95.40	-1	306	-0.33%
2020/03/19	1	87.00	0	0.00	86.60	1	290	0.34%
2020/03/17	2	96.30	1	96.00	97.00	1	261	0.38%
2020/03/13	2	99.55	4	100.50	100.50	-2	251	-0.80%
2020/03/12	1	104.00	1	107.50	104.00	0	241	0.00%
2020/03/11	1	109.00	0	0.00	109.00	1	229	0.44%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/03/06	0	0.00	1	117.00	116.50	-1	210	-0.47%
2020/02/27	0	0.00	1	118.00	118.00	-1	204	-0.49%
2020/02/26	2	118.00	0	0.00	117.50	2	201	0.99%
2020/02/21	1	118.00	0	0.00	118.00	1	193	0.52%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/13	2	118.00	0	0.00	118.00	2	186	1.08%
2020/02/12	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/10	4	117.00	1	118.00	117.00	3	187	1.60%
2020/02/05	3	117.50	0	0.00	118.00	3	179	1.67%
2020/02/03	1	117.50	0	0.00	118.00	1	175	0.57%
2020/01/30	9	120.94	0	0.00	119.50	9	166	5.40%
2020/01/02	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/10	2	120.50	0	0.00	120.00	2	146	1.37%
2019/12/06	1	122.50	0	0.00	122.50	1	130	0.77%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/26	1	123.00	0	0.00	123.00	1	139	0.72%
2019/11/07	8	125.00	0	0.00	125.50	8	129	6.16%
2019/11/05	1	126.50	0	0.00	126.00	1	127	0.78%
2019/10/30	0	0.00	5	126.00	126.50	-5	132	-3.77%
2019/10/28	0	0.00	1	127.00	127.00	-1	135	-0.74%
2019/10/24	0	0.00	0.2	127.50	127.00	-0.2	137	-0.12%
2019/10/22	1	126.00	0	0.00	126.50	1	150	0.66%
2019/10/18	0	0.00	0	127.00	127.50	0	153	0.00%
2019/10/17	2	124.50	0	125.50	124.50	2	153	1.30%
2019/10/02	0	0.00	0	126.00	125.50	0	158	0.00%
2019/09/25	0	0.00	1	127.00	127.00	-1	161	-0.62%
2019/09/24	0	0.00	0	128.00	127.50	0	162	-0.01%
2019/09/20	1	127.50	0	0.00	128.50	1	164	0.61%
2019/09/05	0	0.00	1	126.00	126.50	-1	155	-0.65%
2019/08/28	1	126.00	0	0.00	127.00	1	148	0.67%
2019/07/25	1	128.00	0	0.00	127.00	1	174	0.57%
2019/05/14	0	0.00	0	132.00	130.50	0	193	0.00%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/23	1	136.00	0	0.00	136.00	1	178	0.56%
2019/04/18	0	0.00	2	135.00	134.50	-2	180	-1.11%
2019/04/11	0	0.00	5	136.50	136.00	-5	179	-2.79%
2019/04/09	5	137.00	0	0.00	137.00	5	181	2.75%
2019/04/08	1	136.00	0	0.00	135.50	1	179	0.56%
2019/04/03	0	0.00	2	135.75	136.00	-2	176	-1.13%
2019/03/29	2	134.00	0	0.00	134.50	2	170	1.18%
2019/03/28	0	0.00	1	134.00	133.50	-1	167	-0.60%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/19	0	135.50	0	0.00	135.50	0	159	0.00%
2019/03/12	0	0.00	1	136.00	136.50	-1	159	-0.63%
2019/03/04	0	0.00	100	135.07	135.50	-100	167	-59.77%
2019/02/27	0	0.00	30	135.05	135.00	-30	166	-18.04%
2019/02/26	0	0.00	57	135.50	136.00	-57	166	-34.18%
2019/02/25	0	0.00	55	135.45	135.50	-55	165	-33.25%
2019/02/21	0	0.00	80	136.11	136.00	-80	162	-49.12%
2019/02/20	1	137.50	0	0.00	137.50	1	160	0.62%
2019/02/19	0	0.00	62	136.12	136.50	-62	157	-39.30%
2019/02/18	0	0.00	60	137.04	136.50	-60	156	-38.25%
2019/02/14	1	139.00	0	0.00	139.00	1	154	0.65%
2019/02/13	1	139.00	0	0.00	139.00	1	152	0.65%
2019/01/28	0	0.00	1	134.50	136.50	-1	148	-0.67%
2019/01/09	0	0.00	61	135.25	135.50	-61	197	-30.93%
2019/01/08	1	135.00	15	135.03	135.00	-14	195	-7.16%
2019/01/07	0	0.00	31	135.06	135.50	-31	197	-15.66%
2018/12/27	0	0.00	0.1	137.00	137.00	-0.1	217	-0.05%
2018/12/21	0	134.50	0	0.00	133.50	0	222	0.01%
2018/12/10	0	0.00	0	135.00	134.50	0	253	-0.01%
2018/11/21	0	0.00	1	128.00	128.00	-1	280	-0.36%
2018/10/31	1	124.50	0	0.00	125.50	1	304	0.33%
2018/10/05	0	0.00	3	142.00	142.00	-3	307	-0.98%
2018/10/01	0	0.00	0	145.50	146.00	0	303	-0.01%
2018/09/26	1	149.50	0	0.00	146.00	1	309	0.32%
2018/09/25	1	149.00	1	147.50	149.00	0	315	0.00%
2018/09/21	3	147.50	1	147.00	148.00	2	308	0.65%
2018/09/13	1	145.00	2	144.50	144.50	-1	302	-0.33%
2018/09/10	0	0.00	1	140.00	138.00	-1	303	-0.33%
2018/09/07	1	142.50	0	0.00	141.00	1	315	0.32%
2018/07/20	0	0.00	1	145.50	145.50	-1	609	-0.16%
2018/07/17	1	148.00	5	147.50	149.00	-4	583	-0.69%
2018/07/16	0.1	148.00	0	0.00	148.00	0.1	587	0.01%
2018/07/12	0	0.00	1	148.50	148.00	-1	610	-0.16%
2018/07/10	0	0.00	2	147.50	148.00	-2	641	-0.31%
2018/07/06	1	143.00	0	0.00	144.50	1	677	0.15%
2018/07/05	1	148.00	0	0.00	148.00	1	684	0.15%
2018/07/03	1	152.50	2	151.50	150.00	-1	695	-0.14%
2018/06/29	0	0.00	5	147.50	149.00	-5	704	-0.71%
2018/06/20	0	0.00	1	147.00	147.00	-1	743	-0.13%
2018/06/15	1	146.00	1	148.50	146.50	0	753	0.00%
2018/06/14	7	147.07	3	146.00	144.00	4	750	0.53%
2018/06/13	2	154.50	0	0.00	152.50	2	733	0.27%
2018/06/12	10	154.25	2	156.50	156.50	8	779	1.03%
2018/06/08	1	154.50	0	0.00	153.00	1	783	0.13%
2018/06/06	3	153.50	0	0.00	153.00	3	800	0.37%
2018/06/05	0	0.00	3	153.50	153.00	-3	834	-0.36%
2018/05/29	0	0.00	5	153.50	154.50	-5	898	-0.56%
2018/05/25	0	0.00	1	158.00	158.00	-1	919	-0.11%
2018/05/24	0	0.00	0.2	159.00	159.00	-0.2	937	-0.02%
2018/05/22	0	0.00	5	161.00	160.50	-5	1,041	-0.48%
2018/05/21	0	0.00	3	162.50	161.00	-3	1,064	-0.28%
2018/05/18	0	0.00	5	162.90	160.50	-5	1,070	-0.47%
2018/05/17	1	166.50	2	164.00	163.50	-1	1,087	-0.09%
2018/05/16	2	162.75	1	162.50	163.50	1	1,083	0.09%
2018/05/15	2	161.75	1	161.00	161.00	1	1,083	0.09%
2018/05/14	0	0.00	3	160.17	160.50	-3	1,113	-0.27%
2018/05/11	1	158.00	0	0.00	160.00	1	1,109	0.09%
2018/05/09	5	152.50	1	152.50	152.50	4	1,103	0.36%
2018/05/08	0	0.00	0	153.00	153.00	0	1,115	0.00%
2018/05/07	0	0.00	1	153.00	153.00	-1	1,131	-0.09%
2018/04/25	1	153.50	2	153.50	154.00	-1	1,309	-0.08%
2018/04/24	1	154.50	2	154.00	154.00	-1	1,310	-0.08%
2018/04/23	1	154.00	10	152.50	155.00	-9	1,302	-0.69%
2018/04/20	0	0.00	1	153.50	155.50	-1	1,292	-0.08%
2018/04/19	0	0.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/18	1	152.50	1	151.00	152.00	0	1,290	0.00%
2018/04/17	3	155.17	3	154.33	154.00	0	1,277	0.00%
2018/04/16	4.2	159.50	2	160.50	159.50	2.2	1,279	0.17%
2018/04/13	1	160.50	2	159.75	160.00	-1	1,271	-0.08%
2018/04/12	1	157.00	0	0.00	156.50	1	1,250	0.08%
2018/04/11	1	156.50	0	0.00	156.50	1	1,248	0.08%
2018/04/10	0	0.00	50	154.45	157.00	-50	1,244	-4.02%
2018/04/09	0	0.00	50	153.56	155.00	-50	1,242	-4.03%
2018/03/31	2	153.00	0	0.00	153.50	2	1,233	0.16%
2018/03/30	2	153.50	0	0.00	153.00	2	1,244	0.16%
2018/03/29	3	152.00	0	0.00	152.00	3	1,243	0.24%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/26	5.4	152.46	4	152.00	152.00	1.4	1,219	0.11%
2018/03/23	0	0.00	2	152.50	152.50	-2	1,214	-0.16%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	5	158.50	51.1	161.09	158.50	-46.1	1,185	-3.89%
2018/03/16	8	158.19	63	159.03	160.00	-55	1,165	-4.72%
2018/03/14	8	152.13	1	152.50	153.00	7	1,102	0.64%
2018/03/13	0	0.00	51.1	154.43	154.50	-51.1	1,094	-4.67%
2018/03/12	1	155.50	2	156.00	154.50	-1	1,092	-0.09%
2018/03/09	2	155.00	3	154.67	154.00	-1	1,083	-0.09%
2018/03/08	1	151.00	0	0.00	152.00	1	1,049	0.10%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/02	0	0.00	1	151.50	149.00	-1	1,026	-0.10%
2018/03/01	3	149.33	2.1	149.43	152.50	0.9	1,012	0.09%
2018/02/27	0	0.00	1	150.50	148.50	-1	994	-0.10%
2018/02/26	1	148.00	2	150.00	150.00	-1	983	-0.10%
2018/02/23	4	152.38	2	152.25	149.00	2	968	0.21%
2018/02/22	9	148.83	3	149.00	149.50	6	924	0.65%
2018/02/21	6	140.92	15	141.50	144.00	-9	868	-1.04%
2018/02/12	2	138.50	2	137.00	136.00	0	842	0.00%
2018/02/09	1.5	136.67	1	135.50	136.50	0.5	828	0.06%
2018/02/08	5	138.50	5	138.00	138.00	0	806	0.00%
2018/02/07	5	140.50	0	0.00	138.00	5	804	0.62%
2018/02/06	7	135.07	3	135.00	135.50	4	791	0.51%
2018/02/05	0	0.00	1	138.00	140.00	-1	763	-0.13%
2018/02/02	3	145.00	3	144.17	141.50	0	752	0.00%
2018/01/31	1	141.50	0	0.00	142.50	1	713	0.14%
2018/01/30	2	145.25	1	144.50	142.50	1	699	0.14%
2018/01/29	2	145.00	2	142.00	142.00	0	682	0.00%
2018/01/26	4	143.63	3	142.83	143.50	1	669	0.15%
2018/01/25	1	139.50	0	0.00	139.00	1	609	0.16%
2018/01/24	1	139.50	0	0.00	138.00	1	592	0.17%
2018/01/23	4	139.63	102	138.55	138.50	-98	578	-16.94%	大賣/
2018/01/22	4	136.75	8	137.06	137.50	-4	545	-0.73%
2018/01/19	1	131.50	3	130.83	131.00	-2	510	-0.39%
2018/01/18	5	129.50	5	129.50	129.50	0	501	0.00%
2018/01/12	0	0.00	1	129.50	130.00	-1	507	-0.20%
2018/01/10	0.1	129.00	0	0.00	129.00	0.1	510	0.02%
2018/01/08	0	0.00	8	128.00	128.50	-8	509	-1.57%