元禎 (1725)-凱基-三重券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.50	0	0.00	37.55	2	222	0.90%
2024/12/02	0	0.00	0	41.00	40.75	0	233	-0.02%
2024/11/18	0	0.00	0	42.50	42.45	0	288	0.00%
2024/11/07	0	0.00	0	40.65	40.50	0	305	0.00%
2024/11/06	0	0.00	3	39.15	39.30	-3	304	-0.98%
2024/10/30	1	39.20	0	0.00	39.00	1	326	0.31%
2024/10/29	2	39.20	0	0.00	39.20	2	331	0.60%
2024/10/07	0	0.00	0	42.70	42.70	0	508	0.00%
2024/09/23	0	0.00	0	44.90	43.60	0	701	0.00%
2024/09/20	1	41.85	1	42.00	41.90	0	648	0.00%
2024/09/04	1	38.50	1	40.00	39.00	0	771	0.00%
2024/08/27	0	0.00	10	43.65	43.65	-10	958	-1.04%
2024/08/22	1	43.75	2	44.00	42.55	-1	1,144	-0.09%
2024/08/15	2	43.85	2	43.65	42.70	0	1,205	0.00%
2024/08/14	2	43.13	4	42.89	42.55	-2	1,218	-0.16%
2024/08/12	10	40.80	0	0.00	40.80	10	1,279	0.78%
2024/08/02	3	41.35	0	0.00	41.05	3	1,372	0.22%
2024/08/01	0	0.00	2	43.50	43.00	-2	1,383	-0.14%
2024/07/31	0	0.00	1	41.65	41.90	-1	1,396	-0.07%
2024/07/29	1	41.75	0	0.00	40.85	1	1,469	0.07%
2024/07/26	2	43.05	0	0.00	43.40	2	1,589	0.13%
2024/07/19	30	52.27	49	51.06	47.70	-19	1,657	-1.15%
2024/07/18	5	47.40	3	48.70	48.10	2	1,633	0.12%
2024/07/15	17	50.32	0	0.00	49.00	17	1,685	1.01%
2024/07/09	0	0.00	1	48.20	47.00	-1	1,675	-0.06%
2024/07/05	1	52.80	1	49.88	53.00	0	1,626	0.00%
2024/07/04	0	0.00	1	48.45	48.25	-1	1,571	-0.06%
2024/07/03	2	49.15	3	50.30	48.00	-1	1,571	-0.06%
2024/07/01	0	0.00	1	45.30	44.90	-1	1,512	-0.07%
2024/06/27	1	45.00	0	0.00	45.00	1	1,600	0.06%
2024/06/19	1	48.00	1	50.70	47.95	0	1,809	0.00%
2024/06/18	0	46.95	0	0.00	46.10	0	1,748	0.00%
2024/06/14	0	0.00	0	47.30	47.25	0	1,763	0.00%
2024/06/13	0	0.00	2	47.00	45.50	-2	1,762	-0.11%
2024/06/12	2	44.35	0	0.00	44.60	2	1,750	0.11%
2024/06/11	0	0.00	1	45.25	45.15	-1	1,750	-0.06%
2024/06/07	0	0.00	0	46.35	46.30	0	1,751	0.00%
2024/06/05	2	46.20	0	0.00	45.85	2	1,757	0.11%
2024/05/31	2	49.45	0	0.00	49.45	2	1,784	0.11%
2024/05/30	1	54.10	1	54.90	54.90	0	1,717	0.00%
2024/05/29	1	49.85	1	49.53	49.95	0	1,640	0.00%
2024/05/27	0	0.00	22.1	46.33	46.65	-22.1	1,640	-1.34%
2024/05/24	0	0.00	4	46.00	45.80	-4	1,649	-0.24%
2024/05/23	22	44.89	10	44.94	45.05	12	1,639	0.73%
2024/05/22	12	46.81	0	45.65	45.60	12	1,627	0.74%
2024/05/21	3	43.90	0	0.00	43.85	3	1,589	0.19%
2024/05/16	0	0.00	2	45.65	45.00	-2	1,497	-0.13%
2024/05/15	1	45.70	2	46.20	44.05	-1	1,469	-0.07%
2024/05/14	0	0.00	0	45.10	45.10	0	1,412	0.00%
2024/05/13	2	40.10	0	0.00	41.00	2	1,387	0.14%
2024/05/03	2	43.48	1	45.60	43.40	1	1,310	0.08%
2024/05/02	0	0.00	1	47.10	44.30	-1	1,277	-0.08%
2024/04/30	6	47.42	34	47.04	49.20	-28	1,227	-2.28%
2024/04/29	0	0.00	1	48.60	48.60	-1	1,101	-0.09%
2024/04/26	0	0.00	2	44.20	44.20	-2	1,079	-0.19%
2024/04/25	2	37.80	16	39.99	40.20	-14	1,058	-1.32%
2024/04/24	3	37.67	5	38.70	36.55	-2	1,006	-0.20%
2024/04/23	3	36.35	1	37.95	36.00	2	965	0.21%
2024/04/11	10	34.20	0	0.00	33.95	10	832	1.20%
2024/04/09	0	0.00	1	35.65	35.20	-1	816	-0.12%
2024/04/08	3	34.87	1	35.75	35.75	2	798	0.25%
2024/04/02	4	39.01	9	40.37	36.70	-5	772	-0.65%
2024/04/01	0	0.00	1	36.95	36.95	-1	692	-0.14%
2024/03/29	1	34.50	0	0.00	33.60	1	678	0.15%
2024/03/28	15	36.77	5	38.67	37.05	10	653	1.53%
2024/03/27	0	0.00	0	36.10	36.10	0	535	0.00%
2024/03/26	2	31.70	3	32.85	32.85	-1	462	-0.22%
2024/03/22	0	27.10	0	0.00	27.20	0	431	0.00%
2024/03/20	0	0.00	1	28.45	28.35	-1	416	-0.24%
2024/03/19	1	29.95	0	0.00	28.65	1	399	0.25%
2024/03/14	0	0.00	0	29.60	29.80	0	378	-0.01%
2024/03/13	1	30.00	0	0.00	30.10	1	372	0.27%
2024/03/12	0	33.60	0	0.00	33.30	0	366	0.01%
2024/03/08	0	0.00	1	33.75	33.75	-1	344	-0.29%
2024/03/07	5	37.71	0	0.00	37.45	5	321	1.56%
2024/03/06	0	0.00	2	41.65	41.60	-2	288	-0.70%
2024/03/05	0	0.00	0	38.00	38.00	0	259	0.00%
2024/03/04	0	0.00	0	34.55	34.55	0	192	-0.01%
2024/03/01	0	0.00	0	31.45	31.45	0	163	-0.01%
2024/02/29	1	27.35	2	27.05	28.60	-1	120	-0.83%
2024/02/27	2	25.85	0	0.00	26.00	2	64	3.11%
2024/02/21	2	21.50	0	0.00	21.65	2	26	7.66%
2024/02/19	2	21.40	0	0.00	21.50	2	26	7.56%
2024/01/17	0	0.00	28	20.68	20.35	-28	27	-101.82%
2024/01/16	9	21.26	0	0.00	21.15	9	27	32.71%
2024/01/15	7	21.71	0	0.00	21.75	7	28	24.69%
2024/01/12	12	21.80	0	0.00	21.75	12	28	42.25%
2023/11/24	3	21.35	0	0.00	21.25	3	22	13.53%
2023/09/01	0	0.00	0	20.30	20.30	0	35	0.00%
2023/04/27	2	25.80	2	25.20	25.55	0	170	-0.01%
2023/04/26	1	24.25	0	0.00	24.55	1	134	0.74%
2023/04/25	2	24.65	3	24.93	25.50	-1	88	-1.14%
2023/04/24	0	0.00	0	23.70	23.70	0	40	-0.02%
2022/12/28	0	0.00	1	20.40	20.10	-1	64	-1.56%
2022/12/15	1	21.05	0	0.00	20.70	1	265	0.38%
2022/12/01	2	22.80	2	22.20	21.50	0	275	0.00%
2022/09/27	8	21.30	8	21.36	21.10	0	336	0.00%
2022/03/25	1	27.90	1	27.65	27.50	0	361	0.00%
2022/01/06	0	0.00	20	32.80	32.80	-20	1,653	-1.21%
2021/12/27	20	33.65	0	0.00	33.25	20	1,657	1.21%
2021/12/06	0	0.00	1	35.30	35.05	-1	1,689	-0.06%
2021/12/02	0	0.00	25	36.50	35.85	-25	1,677	-1.49%
2021/12/01	25	37.75	0	0.00	37.80	25	1,661	1.50%
2021/11/30	1	39.85	0	0.00	36.65	1	1,646	0.06%
2021/11/29	1	36.90	1.1	36.53	36.60	-0.1	1,620	0.00%
2021/11/26	0.1	36.10	0.2	36.10	36.30	-0.1	1,618	-0.01%
2021/11/25	0	0.00	1	38.90	37.55	-1	1,605	-0.06%
2021/11/24	1.2	42.57	3	43.65	39.20	-1.8	1,584	-0.12%
2021/11/23	0	0.00	2	40.82	41.45	-2	1,453	-0.14%
2021/11/22	0	0.00	1	36.50	37.70	-1	1,419	-0.07%
2021/11/18	4	37.26	0	0.00	36.30	4	1,476	0.27%
2021/11/17	1	38.75	0	0.00	38.75	1	1,455	0.07%
2021/11/16	2	40.03	10	39.87	38.20	-8	1,429	-0.56%
2021/11/15	17	38.96	2	37.65	39.25	15	1,338	1.12%
2021/11/12	21	38.19	14	36.29	35.70	7	1,269	0.55%
2021/11/11	3	35.83	1	35.30	36.50	2	1,143	0.17%
2021/11/10	1	33.25	1.1	33.50	33.20	-0.1	1,060	-0.01%
2021/11/08	3.1	30.31	2	28.90	28.20	1.1	893	0.13%
2021/11/03	0	0.00	0.2	25.80	25.60	-0.2	729	-0.03%
2021/11/02	0	0.00	1	25.35	25.70	-1	730	-0.14%
2021/11/01	0	0.00	5	25.55	25.45	-5	740	-0.67%
2021/10/26	0.2	26.15	0.4	28.15	26.25	-0.2	776	-0.02%
2021/10/21	0.2	26.20	0	0.00	26.20	0.2	721	0.03%
2021/10/20	1	28.90	0	0.00	27.35	1	708	0.15%
2021/10/19	0.1	29.10	0	0.00	29.10	0.1	685	0.02%
2021/10/15	4	26.28	4	25.58	25.45	0	565	0.00%
2021/10/14	0	0.00	5	26.30	25.45	-5	542	-0.92%
2021/10/13	4	25.40	0	0.00	26.10	4	513	0.78%
2021/10/08	5	24.15	0	0.00	23.65	5	497	1.01%
2021/09/30	0	0.00	5	23.30	23.20	-5	472	-1.06%
2021/09/27	0	0.00	0.1	26.05	24.20	-0.1	459	-0.02%
2021/09/24	0	0.00	1.1	24.87	24.75	-1.1	451	-0.23%
2021/09/23	1.2	24.51	0	0.00	24.50	1.2	440	0.26%
2021/09/22	4	27.50	5	29.50	26.90	-1	412	-0.24%
2021/09/16	1	23.45	0	0.00	25.00	1	308	0.32%
2021/09/02	5	22.30	0	0.00	23.10	5	345	1.45%
2021/08/03	0	0.00	0	22.25	22.00	0	266	-0.01%
2021/07/06	0	0.00	5	21.65	22.10	-5	293	-1.71%
2021/06/25	5	21.90	0	0.00	21.80	5	390	1.28%
2021/05/27	3	18.65	0	0.00	18.65	3	338	0.89%
2021/05/26	2	18.70	0	0.00	18.70	2	337	0.59%
2021/05/25	0	0.00	4	18.45	18.45	-4	333	-1.20%
2021/04/21	0	0.00	3	25.32	25.05	-3	239	-1.26%
2021/04/20	1	25.00	0	0.00	24.55	1	234	0.43%
2021/04/19	2	25.58	0	0.00	25.45	2	230	0.87%
2021/04/14	4	27.40	0	0.00	26.40	4	222	1.80%
2021/04/12	0	0.00	1	26.60	25.25	-1	201	-0.50%
2021/04/09	1	26.70	0	0.00	26.70	1	175	0.57%
2021/04/06	0	0.00	1	23.50	22.75	-1	181	-0.55%
2021/03/26	0	0.00	5	19.00	19.00	-5	105	-4.76%
2021/01/18	2	15.00	0	0.00	15.40	2	105	1.90%
2021/01/15	0.5	15.20	0	0.00	15.70	0.5	104	0.44%
2020/12/30	2	16.70	0	0.00	16.70	2	98	2.03%
2020/12/29	0	0.00	4	17.38	17.40	-4	89	-4.48%
2020/12/25	2	15.40	0	0.00	15.20	2	53	3.72%
2020/12/04	2	15.90	1	16.55	15.35	1	47	2.09%
2020/11/25	1	15.35	0	0.00	15.10	1	27	3.69%
2020/09/07	0	0.00	1	13.80	13.90	-1	19	-5.09%
2020/03/25	1	13.10	0	0.00	12.90	1	24	4.05%
2019/11/20	0	0.00	1	15.20	15.20	-1	17	-5.78%
2019/11/18	1	15.00	0	0.00	15.00	1	17	5.68%
2019/09/26	0	0.00	9	14.80	14.80	-9	19	-46.00%
2019/07/17	0	0.00	1	15.20	15.60	-1	17	-5.59%
2019/06/21	0	0.00	1	14.90	14.90	-1	20	-4.99%
2019/06/18	0	0.00	2	14.80	14.80	-2	19	-10.20%
2019/03/15	0	0.00	2	14.90	14.90	-2	19	-10.44%
2018/12/11	4	14.35	0	0.00	14.45	4	29	13.35%
2018/10/09	0	0.00	2	15.90	15.80	-2	106	-1.88%
2018/09/19	0	0.00	3	16.30	16.35	-3	242	-1.24%
2018/09/12	3	17.05	0	0.00	16.80	3	247	1.21%
2018/09/10	0	0.00	7	17.11	16.85	-7	231	-3.02%
2018/09/04	2	16.90	0	0.00	16.70	2	209	0.96%
2018/08/02	0	0.00	5	16.15	16.15	-5	323	-1.55%
2018/07/12	2	18.10	0	0.00	18.05	2	326	0.61%
2018/07/11	4	18.05	0	0.00	18.00	4	327	1.22%
2018/07/09	1	20.25	0	0.00	20.25	1	317	0.31%
2018/07/06	3	18.65	0	0.00	18.45	3	273	1.10%
2018/07/02	10	18.60	0	0.00	18.30	10	260	3.84%
2018/06/29	2	18.20	0	0.00	18.90	2	253	0.79%
2018/06/28	0	0.00	2	18.65	18.20	-2	217	-0.92%
2018/06/14	0	0.00	2	18.05	18.05	-2	253	-0.79%
2018/06/08	2	17.60	0	0.00	17.85	2	250	0.80%
2018/06/06	2	18.45	0	0.00	18.15	2	244	0.82%
2018/04/13	2	18.00	0	0.00	18.35	2	105	1.90%
2018/01/31	0	0.00	3	15.05	15.10	-3	58	-5.10%