中華化 (1727)-凱基-三重券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.75	0	0.00	29.55	1	1,709	0.06%
2024/05/09	0	0.00	1	30.45	29.95	-1	1,703	-0.06%
2024/05/08	0	0.00	3	29.85	29.85	-3	1,665	-0.18%
2024/05/06	2	29.40	0	0.00	29.35	2	1,649	0.12%
2024/05/02	5	30.15	0	0.00	30.15	5	1,637	0.31%
2024/04/30	1	29.90	1	30.45	29.85	0	1,633	0.00%
2024/04/26	0	0.00	2	29.45	29.40	-2	1,616	-0.12%
2024/04/25	0	0.00	1	29.60	29.45	-1	1,611	-0.06%
2024/04/24	1	29.15	0	0.00	29.25	1	1,609	0.06%
2024/04/22	0	0.00	1	29.20	29.00	-1	1,612	-0.06%
2024/04/19	1	29.20	0	0.00	28.80	1	1,604	0.06%
2024/04/18	3	29.90	0	0.00	29.80	3	1,593	0.19%
2024/04/17	0	0.00	1	29.20	29.85	-1	1,586	-0.06%
2024/04/16	2	29.28	1	28.85	28.95	1	1,576	0.06%
2024/04/15	1	30.45	1	30.40	30.15	0	1,573	0.00%
2024/04/12	1	29.60	1	30.10	29.85	0	1,569	0.00%
2024/04/11	0	0.00	1	30.20	29.65	-1	1,561	-0.06%
2024/04/10	0	0.00	7	29.73	29.50	-7	1,550	-0.45%
2024/04/09	2	29.33	1	29.55	29.35	1	1,547	0.06%
2024/04/03	2	29.70	0	0.00	29.45	2	1,535	0.13%
2024/04/02	1	30.00	0	0.00	30.20	1	1,495	0.07%
2024/04/01	0	0.00	1	30.20	30.20	-1	1,484	-0.07%
2024/03/29	1	29.80	6	31.06	29.75	-5	1,469	-0.34%
2024/03/28	1	29.50	0	0.00	29.40	1	1,431	0.07%
2024/03/26	0	0.00	1	30.30	29.40	-1	1,394	-0.07%
2024/03/25	6	29.18	1	30.05	30.90	5	1,360	0.37%
2024/03/22	0	0.00	5	28.00	28.10	-5	1,305	-0.38%
2024/03/20	0	0.00	2	28.40	28.20	-2	1,335	-0.15%
2024/03/19	0	0.00	1	28.75	28.80	-1	1,339	-0.07%
2024/03/18	0	0.00	2	28.23	28.35	-2	1,337	-0.15%
2024/03/13	6	28.51	1	28.60	28.20	5	1,344	0.37%
2024/03/08	1	29.35	0	28.45	28.55	1	1,389	0.07%
2024/03/07	2	30.08	0	0.00	29.85	2	1,485	0.13%
2024/03/05	3	30.90	0	0.00	30.90	3	1,462	0.21%
2024/03/01	5	32.63	0	0.00	31.25	5	1,383	0.36%
2024/02/29	19	33.30	22	33.78	33.60	-3	1,277	-0.23%
2024/02/27	18	33.54	44	33.54	33.85	-26	1,010	-2.57%
2024/02/26	0	0.00	3	29.82	30.80	-3	674	-0.44%
2024/02/23	1	28.10	0	0.00	28.00	1	648	0.15%
2024/02/21	0	0.00	1	28.70	28.70	-1	653	-0.15%
2024/02/20	0	0.00	2	28.30	28.35	-2	654	-0.31%
2024/02/19	1	28.40	0	0.00	28.20	1	649	0.15%
2024/02/16	0	0.00	1	27.60	27.70	-1	650	-0.15%
2024/02/05	2	26.30	0	0.00	26.30	2	643	0.31%
2024/02/01	1	26.95	2	26.98	27.00	-1	633	-0.16%
2024/01/31	1	27.10	0	0.00	26.90	1	634	0.16%
2024/01/29	2	27.50	1	27.70	27.55	1	645	0.15%
2024/01/26	0	0.00	2	27.55	27.45	-2	655	-0.31%
2024/01/24	1	27.70	1	27.70	27.70	0	657	0.00%
2024/01/23	0	0.00	1	27.50	27.35	-1	660	-0.15%
2024/01/22	1	27.05	0	0.00	27.10	1	659	0.15%
2024/01/17	2	27.35	0	0.00	26.90	2	707	0.28%
2024/01/11	1	27.85	2	28.08	28.05	-1	839	-0.12%
2024/01/10	1	28.05	0	0.00	28.00	1	839	0.12%
2024/01/09	3	28.35	0	0.00	28.20	3	837	0.36%
2024/01/08	0	0.00	1	29.30	28.80	-1	829	-0.12%
2024/01/05	4	29.00	0	0.00	28.90	4	822	0.49%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2024/01/03	2	28.85	2	29.10	28.95	0	824	0.00%
2023/12/29	1	28.95	0	0.00	28.85	1	823	0.12%
2023/12/27	1	29.00	2	29.10	29.05	-1	824	-0.12%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/22	1	29.45	1	29.65	29.40	0	825	0.00%
2023/12/21	1	29.90	1	30.15	29.85	0	826	0.00%
2023/12/19	6	29.78	4	30.10	30.50	2	857	0.23%
2023/12/18	0	0.00	8	30.74	30.65	-8	843	-0.95%
2023/12/12	1	29.95	0	0.00	29.50	1	803	0.12%
2023/12/11	1	30.50	0	0.00	29.90	1	797	0.13%
2023/12/07	1	30.30	0	0.00	30.05	1	785	0.13%
2023/12/05	2	30.95	5	30.80	30.85	-3	770	-0.39%
2023/12/04	7	32.01	5	30.86	31.40	2	729	0.27%
2023/12/01	1	29.30	1	29.30	29.30	0	610	0.00%
2023/11/30	0	0.00	2	29.48	29.60	-2	607	-0.33%
2023/11/29	1	28.95	0	0.00	28.95	1	603	0.17%
2023/11/28	1	28.85	2	29.30	29.20	-1	627	-0.16%
2023/11/24	1	28.90	0	0.00	28.80	1	616	0.16%
2023/11/22	0	0.00	1	29.20	29.10	-1	600	-0.17%
2023/11/21	1	29.10	2	29.05	28.85	-1	595	-0.17%
2023/11/20	0	0.00	1	28.95	28.95	-1	594	-0.17%
2023/11/17	0	0.00	1	28.80	28.70	-1	595	-0.17%
2023/11/15	2	28.28	0	0.00	28.25	2	594	0.34%
2023/11/03	0	0.00	7	28.83	28.85	-7	682	-1.03%
2023/11/02	0	0.00	1	28.55	28.40	-1	706	-0.14%
2023/11/01	1	28.15	0	0.00	28.15	1	744	0.13%
2023/10/26	18	29.14	0	0.00	28.95	18	1,086	1.66%
2023/10/25	1	29.50	1	29.90	29.55	0	1,117	0.00%
2023/10/24	8	29.10	12	29.64	29.90	-4	1,170	-0.34%
2023/10/23	2	29.25	1	29.70	29.15	1	1,135	0.09%
2023/10/20	0	0.00	1	28.80	28.25	-1	1,085	-0.09%
2023/10/19	3	27.87	1	27.75	28.00	2	1,143	0.17%
2023/10/18	1	28.45	1	28.05	28.00	0	1,362	0.00%
2023/10/16	1	28.90	0.4	28.65	28.80	0.6	1,414	0.04%
2023/10/13	1	29.30	0	0.00	28.80	1	1,438	0.07%
2023/10/11	0	0.00	5	28.35	28.30	-5	1,471	-0.34%
2023/10/06	0	0.00	5	28.95	28.90	-5	1,480	-0.34%
2023/10/05	0	0.00	1	28.60	28.50	-1	1,500	-0.07%
2023/09/28	1	28.95	1.6	29.19	29.20	-0.6	1,561	-0.04%
2023/09/27	1	29.00	0.2	29.10	28.70	0.8	1,566	0.05%
2023/09/25	8	29.97	2	29.90	29.75	6	1,638	0.37%
2023/09/15	2	29.00	0	0.00	28.95	2	1,893	0.11%
2023/09/06	3	30.03	7	29.97	29.90	-4	2,133	-0.19%
2023/09/05	15	30.46	15	30.45	30.45	0	2,150	0.00%
2023/09/04	1	30.35	0	0.00	30.55	1	2,183	0.05%
2023/09/01	12	30.87	5	30.83	30.90	7	2,217	0.32%
2023/08/29	0	0.00	2	29.20	29.20	-2	2,693	-0.07%
2023/08/28	1	28.95	0	0.00	28.85	1	3,007	0.03%
2023/08/25	1	29.65	0	0.00	29.10	1	3,032	0.03%
2023/08/24	7	29.06	0	0.00	28.95	7	3,048	0.23%
2023/08/17	4	28.85	4	28.84	29.05	0	3,372	0.00%
2023/08/14	1	29.30	0	0.00	28.95	1	3,890	0.03%
2023/08/11	0	0.00	1	30.75	30.10	-1	4,060	-0.02%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/08	26	31.54	0	0.00	31.10	26	4,223	0.62%
2023/08/07	1	32.00	0	0.00	32.15	1	4,249	0.02%
2023/08/04	7	33.60	2	33.20	33.20	5	4,229	0.12%
2023/08/02	4	36.04	15	36.56	37.60	-11	4,117	-0.27%
2023/07/28	1	35.65	2	35.95	36.40	-1	4,002	-0.02%
2023/07/27	3	35.90	28	36.19	35.75	-25	4,005	-0.62%
2023/07/25	3	34.90	0	0.00	34.85	3	4,570	0.07%
2023/07/24	2	35.20	2	35.90	35.15	0	4,863	0.00%
2023/07/21	6	35.57	19	35.38	35.95	-13	5,413	-0.24%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/18	2	31.70	2	31.58	31.50	0	5,471	0.00%
2023/07/14	12	32.49	1	32.55	31.80	11	5,510	0.20%
2023/07/11	21	33.25	0	0.00	33.25	21	5,491	0.38%
2023/07/10	1	33.55	0	0.00	33.20	1	5,481	0.02%
2023/07/06	1	34.50	3	34.50	34.30	-2	5,455	-0.04%
2023/07/04	0	0.00	1	36.15	35.60	-1	5,413	-0.02%
2023/07/03	0	0.00	5	35.00	35.85	-5	5,387	-0.09%
2023/06/29	3	35.10	1	35.15	34.75	2	5,314	0.04%
2023/06/28	16	35.63	16	35.65	35.30	0	5,278	0.00%
2023/06/27	7	35.96	3	36.45	35.70	4	5,254	0.08%
2023/06/26	3	36.73	4	36.38	36.25	-1	5,219	-0.02%
2023/06/21	19	37.31	7	39.11	36.75	12	5,188	0.23%
2023/06/20	7	37.80	3	37.52	37.45	4	5,035	0.08%
2023/06/19	4	38.69	3	38.30	38.25	1	5,015	0.02%
2023/06/16	8	39.03	2	38.70	38.85	6	4,986	0.12%
2023/06/15	1	37.80	6	37.36	37.50	-5	4,920	-0.10%
2023/06/14	1	37.15	2	37.55	37.00	-1	4,901	-0.02%
2023/06/13	1	37.50	2	38.03	37.50	-1	4,880	-0.02%
2023/06/12	4	38.84	2	37.65	37.70	2	4,848	0.04%
2023/06/09	5	39.70	4	39.86	39.60	1	4,782	0.02%
2023/06/08	1	39.70	1	40.75	39.70	0	4,761	0.00%
2023/06/07	2	41.00	3	40.47	40.00	-1	4,726	-0.02%
2023/06/06	2	41.40	5	40.78	40.50	-3	4,686	-0.06%
2023/06/05	9	43.34	16	44.10	41.55	-7	4,635	-0.15%
2023/06/02	27	43.27	37	42.70	41.70	-10	4,368	-0.23%
2023/06/01	37	42.89	19	42.44	43.25	18	4,190	0.43%
2023/05/31	5	38.91	5	39.36	39.35	0	3,879	0.00%
2023/05/30	2	40.25	2	39.68	39.10	0	3,855	0.00%
2023/05/29	6	39.87	8	40.43	40.50	-2	3,834	-0.05%
2023/05/26	4	40.95	4	41.09	40.00	0	3,790	0.00%
2023/05/25	12	42.50	10	41.50	41.50	2	3,742	0.05%
2023/05/24	12	41.87	5	41.35	42.40	7	3,658	0.19%
2023/05/23	14	40.88	3	40.75	40.75	11	3,563	0.31%
2023/05/22	9	40.77	5	40.38	40.75	4	3,492	0.11%
2023/05/19	0	0.00	3.1	42.25	40.55	-3.1	3,315	-0.09%
2023/05/18	0	0.00	0	37.70	38.45	0	3,051	0.00%
2023/05/17	11	37.82	11	37.67	37.85	0	2,954	0.00%
2023/05/16	1.1	36.39	1	39.60	37.50	0.1	2,771	0.00%
2023/05/15	0	0.00	4	37.30	36.10	-4	2,610	-0.15%
2023/05/12	2	37.30	190	37.30	37.30	-188	2,585	-7.27%	大賣/鉅額交易
2023/05/11	2	37.30	190	37.30	37.30	-188	2,549	-7.37%	大賣/鉅額交易
2023/05/10	0	0.00	14	41.84	41.40	-14	2,490	-0.56%
2023/05/08	0	0.00	4	41.10	41.50	-4	2,446	-0.16%
2023/05/05	56	41.51	0	0.00	41.45	56	2,425	2.31%
2023/05/04	25	42.70	2	42.15	41.80	23	2,401	0.96%
2023/05/03	126	41.54	1	41.40	41.75	125	2,363	5.29%	大買/鉅額交易
2023/05/02	0	0.00	3	40.00	41.45	-3	2,316	-0.13%
2023/04/28	23	40.95	15	40.00	40.80	8	2,253	0.36%
2023/04/27	1	38.90	1.5	40.20	40.20	-0.5	1,654	-0.03%
2023/04/26	36.5	33.85	47.1	35.42	36.55	-10.6	1,341	-0.79%
2023/04/25	3	32.10	6	32.86	33.25	-3	716	-0.42%
2023/04/24	0	0.00	10.2	30.15	30.25	-10.2	504	-2.02%
2023/04/21	2	27.88	7	28.34	27.50	-5	445	-1.12%
2023/04/20	3.1	27.10	0	0.00	26.85	3.1	387	0.80%
2023/04/19	3	28.55	6	28.38	27.80	-3	375	-0.80%
2023/04/18	2	26.93	0	0.00	26.60	2	300	0.67%
2023/04/13	1	26.20	0	0.00	25.80	1	270	0.37%
2023/04/11	1	26.25	0	0.00	26.25	1	270	0.37%
2023/03/22	0	26.00	0	0.00	26.15	0	290	0.01%
2023/03/21	4	25.95	0	0.00	26.00	4	299	1.34%
2023/03/09	3	26.85	0	0.00	26.70	3	529	0.57%
2023/02/21	3	27.37	8	27.35	27.45	-5	520	-0.96%
2023/02/17	0	0.00	2	26.90	26.85	-2	523	-0.38%
2023/02/16	0	0.00	1	27.00	26.70	-1	531	-0.19%
2023/02/08	1	26.80	0	0.00	26.90	1	554	0.18%
2023/02/03	0	0.00	3	26.18	26.35	-3	553	-0.54%
2023/02/02	3	26.77	0	0.00	26.50	3	552	0.54%
2023/01/13	1	24.65	0	0.00	24.50	1	562	0.18%
2023/01/03	0	0.00	2	24.75	24.75	-2	619	-0.32%
2022/12/30	2	24.50	0	0.00	24.50	2	620	0.32%
2022/12/28	0	0.00	0	25.40	25.00	0	625	0.00%
2022/12/20	0	0.00	1	25.75	25.75	-1	685	-0.15%
2022/12/14	0	0.00	0.1	28.35	27.85	-0.1	699	-0.01%
2022/12/13	0	0.00	10	27.90	27.95	-10	704	-1.42%
2022/12/09	7	28.10	2	28.03	28.00	5	705	0.71%
2022/12/07	2	27.50	2	28.20	28.00	0	690	0.00%
2022/12/05	13	28.70	4	28.74	28.70	9	678	1.33%
2022/12/02	4	28.41	1	28.35	28.80	3	666	0.45%
2022/12/01	10	29.58	3	29.63	29.40	7	637	1.10%
2022/11/30	2	28.15	2	27.68	28.15	0	516	0.00%
2022/11/22	2	24.83	2	24.70	24.70	0	564	0.00%
2022/11/21	2	25.10	2	25.08	25.10	0	575	0.00%
2022/11/16	9	25.48	9	25.20	25.20	0	645	0.00%
2022/11/14	0	0.00	0	25.15	25.45	0	747	0.00%
2022/11/09	0	0.00	7	24.83	24.75	-7	775	-0.90%
2022/11/08	3	24.90	3	25.12	24.50	0	792	0.00%
2022/11/07	5	24.78	6	25.23	24.90	-1	801	-0.12%
2022/11/02	0	0.00	2	24.05	23.95	-2	799	-0.25%
2022/11/01	1	23.75	0	0.00	23.75	1	806	0.12%
2022/10/28	7	23.02	4	23.08	22.75	3	820	0.37%
2022/10/26	13	22.50	13	22.65	22.55	0	836	0.00%
2022/10/25	16	22.98	11	22.83	22.70	5	845	0.59%
2022/10/21	0	0.00	2	23.00	22.90	-2	866	-0.23%
2022/10/20	2	23.15	11	23.20	23.20	-9	884	-1.02%
2022/10/19	2	24.00	1	23.85	23.65	1	921	0.11%
2022/10/18	2	24.45	0	0.00	24.30	2	1,069	0.19%
2022/10/17	3	23.97	0	0.00	24.15	3	1,148	0.26%
2022/10/14	5	24.60	0	0.00	24.60	5	1,156	0.43%
2022/10/13	19	24.71	18	23.82	23.40	1	1,161	0.09%
2022/10/11	6	26.54	6	26.41	26.30	0	1,153	0.00%
2022/10/04	1	27.70	0	0.00	27.90	1	1,237	0.08%
2022/09/29	0	0.00	1	27.10	26.85	-1	1,308	-0.08%
2022/09/22	1	28.05	1	28.20	29.45	0	1,364	0.00%
2022/09/20	1	29.20	1	29.10	29.10	0	1,376	0.00%
2022/09/19	3	29.05	4	28.85	28.55	-1	1,370	-0.07%
2022/09/16	6	29.33	6	29.26	29.20	0	1,376	0.00%
2022/09/13	4	30.58	4	30.49	30.25	0	1,438	0.00%
2022/09/07	3	29.28	5	29.46	29.30	-2	1,510	-0.13%
2022/09/06	6	30.18	16	30.17	29.70	-10	1,517	-0.66%
2022/09/05	25	30.81	24	30.33	30.35	1	1,522	0.07%
2022/09/02	10	32.01	10	31.60	31.50	0	1,522	0.00%
2022/09/01	2	32.38	2	32.83	32.40	0	1,524	0.00%
2022/08/31	12	32.29	1	32.20	32.90	11	1,531	0.72%
2022/08/30	1	31.60	1	31.80	32.05	0	1,560	0.00%
2022/08/29	10	31.54	12	31.36	31.35	-2	1,594	-0.13%
2022/08/26	9	33.10	6	33.15	33.10	3	1,713	0.18%
2022/08/25	2	32.83	5	33.10	33.05	-3	2,078	-0.14%
2022/08/24	1	33.00	2	33.05	32.60	-1	2,229	-0.04%
2022/08/23	14	32.59	13	32.38	32.30	1	2,208	0.05%
2022/08/22	6	33.23	8	33.24	32.85	-2	2,265	-0.09%
2022/08/19	4	33.59	2	33.65	33.05	2	2,246	0.09%
2022/08/18	1	31.95	1	32.40	32.85	0	2,166	0.00%
2022/08/16	7	32.33	7	32.24	32.20	0	2,166	0.00%
2022/08/15	0	0.00	2	32.25	32.60	-2	2,173	-0.09%
2022/08/10	1	30.00	1	30.75	31.00	0	2,190	0.00%
2022/08/09	1	30.35	1	30.60	30.70	0	2,204	0.00%
2022/08/02	2	31.25	2	30.93	31.05	0	2,328	0.00%
2022/08/01	0	0.00	1	32.70	32.45	-1	2,338	-0.04%
2022/07/29	4	31.94	2	32.25	32.25	2	2,351	0.09%
2022/07/26	5	31.99	3	31.62	31.55	2	2,376	0.08%
2022/07/25	8	34.70	7	35.60	33.25	1	2,363	0.04%
2022/07/22	1	34.70	0	0.00	35.75	1	2,271	0.04%
2022/07/21	0	0.00	1	32.30	32.50	-1	2,256	-0.04%
2022/07/15	12	30.93	12	30.83	30.80	0	2,477	0.00%
2022/07/13	1	31.45	0	0.00	30.55	1	2,714	0.04%
2022/07/12	2	29.23	0	0.00	29.05	2	2,755	0.07%
2022/07/11	4	31.45	3	31.15	31.00	1	2,795	0.04%
2022/07/07	6	30.17	6	30.52	31.00	0	2,889	0.00%
2022/07/06	8	31.01	15	29.97	29.80	-7	3,021	-0.23%
2022/07/05	4	31.43	6	31.61	31.90	-2	3,498	-0.06%
2022/07/01	0	0.00	4	30.59	30.00	-4	3,885	-0.10%
2022/06/28	13	34.37	6	34.25	34.50	7	4,554	0.15%
2022/06/24	1	34.05	1	34.40	34.25	0	5,056	0.00%
2022/06/22	8	34.72	16	34.06	33.60	-8	5,447	-0.15%
2022/06/20	1	35.80	0	0.00	34.90	1	6,118	0.02%
2022/06/16	2	39.20	1	39.10	38.50	1	7,089	0.01%
2022/06/14	1	42.00	0	0.00	41.35	1	7,221	0.01%
2022/06/13	1	43.00	1	43.85	43.55	0	7,208	0.00%
2022/06/10	1	43.75	0	0.00	43.65	1	7,205	0.01%
2022/06/08	2	45.03	2	46.00	44.80	0	7,189	0.00%
2022/06/07	1	45.05	1	45.00	45.30	0	7,159	0.00%
2022/06/06	3	44.67	2	44.38	45.90	1	7,128	0.01%
2022/06/02	7	44.40	8	45.40	46.15	-1	7,015	-0.01%
2022/06/01	0	0.00	4	41.14	42.70	-4	6,653	-0.06%
2022/05/31	3	39.80	0	0.00	39.80	3	6,499	0.05%
2022/05/30	7	39.86	4	39.91	39.70	3	6,503	0.05%
2022/05/27	2	38.28	2	38.30	38.20	0	6,435	0.00%
2022/05/26	0	0.00	1	39.15	38.05	-1	6,449	-0.02%
2022/05/25	1	38.90	0	0.00	38.90	1	6,457	0.02%
2022/05/24	1	39.00	0	0.00	38.40	1	6,476	0.02%
2022/05/23	1	39.75	5	39.64	39.50	-4	6,471	-0.06%
2022/05/20	6	39.07	7	39.24	39.05	-1	6,482	-0.02%
2022/05/19	14	37.97	13	38.35	39.15	1	6,491	0.02%
2022/05/18	5	38.85	3	38.83	39.15	2	6,485	0.03%
2022/05/17	11	37.86	11	38.14	38.70	0	6,484	0.00%
2022/05/16	2	38.03	2	38.43	38.00	0	6,500	0.00%
2022/05/13	0	0.00	1	37.50	37.35	-1	6,501	-0.02%
2022/05/12	7	37.28	5	36.96	36.40	2	6,502	0.03%
2022/05/11	25	38.43	23	38.22	38.05	2	6,495	0.03%
2022/05/10	2	38.30	2	38.95	39.45	0	6,536	0.00%
2022/05/09	7	39.89	7	39.47	38.80	0	6,600	0.00%
2022/05/06	10	40.69	8	40.63	40.60	2	6,596	0.03%
2022/05/05	3	42.00	4	42.28	42.20	-1	6,599	-0.02%
2022/05/04	9	41.61	9	41.51	41.30	0	6,617	0.00%
2022/05/03	17	41.11	17	41.51	41.60	0	6,706	0.00%
2022/04/29	4	42.56	3	41.78	41.60	1	6,720	0.01%
2022/04/28	16	42.66	17	42.57	42.00	-1	6,744	-0.01%
2022/04/27	12	42.50	9	42.50	42.00	3	6,730	0.04%
2022/04/26	15	46.67	13	46.28	46.00	2	6,709	0.03%
2022/04/25	9	47.51	9	47.36	47.30	0	6,710	0.00%
2022/04/22	3	48.40	5	48.63	48.35	-2	6,772	-0.03%
2022/04/21	6	47.66	5	47.25	47.00	1	6,695	0.01%
2022/04/20	5	47.46	7	47.56	47.65	-2	6,758	-0.03%
2022/04/19	87	49.28	71	48.89	47.30	16	6,780	0.24%
2022/04/18	8	46.74	11	46.70	47.30	-3	6,678	-0.04%
2022/04/15	8	47.48	21	47.51	47.00	-13	6,766	-0.19%
2022/04/14	10	48.50	2	48.58	48.50	8	7,394	0.11%
2022/04/13	11	48.68	34	48.57	47.95	-23	7,397	-0.31%
2022/04/12	19	49.47	20	49.08	49.30	-1	7,342	-0.01%
2022/04/11	30	50.82	27	50.83	51.00	3	7,236	0.04%
2022/04/08	7	49.76	6	49.60	49.30	1	6,819	0.01%
2022/04/07	17	47.75	21	47.71	47.00	-4	6,700	-0.06%
2022/04/06	13	49.44	13	49.78	49.25	0	6,739	0.00%
2022/04/01	25	51.27	20	51.11	50.30	5	6,892	0.07%
2022/03/31	42	51.18	45	51.40	50.80	-3	6,731	-0.04%
2022/03/30	53	49.91	52	50.09	50.50	1	6,382	0.02%
2022/03/29	49	50.19	49	50.57	50.60	0	6,296	0.00%
2022/03/28	37	50.03	28	50.20	49.75	9	6,880	0.13%
2022/03/25	37	49.23	35	49.59	47.70	2	6,773	0.03%
2022/03/24	31	50.54	33	50.19	49.20	-2	6,715	-0.03%
2022/03/23	58.1	51.61	49.1	50.92	48.70	9	6,494	0.14%
2022/03/22	136.1	50.74	161.1	50.62	51.10	-25	6,098	-0.41%	大買/大賣/
2022/03/21	22	45.46	18	45.88	46.50	4	5,639	0.07%
2022/03/18	5	39.77	30.2	41.58	43.20	-25.2	5,236	-0.48%
2022/03/17	5	39.76	4	40.05	39.30	1	5,180	0.02%
2022/03/16	9	37.52	9	37.51	37.85	0	5,204	0.00%
2022/03/15	6	38.25	6	37.59	37.30	0	5,256	0.00%
2022/03/14	17	38.25	17	38.41	38.80	0	5,374	0.00%
2022/03/10	21	38.97	0	0.00	38.90	21	5,568	0.38%
2022/03/09	2	37.73	3	37.52	38.00	-1	5,692	-0.02%
2022/03/08	7	36.74	6	36.98	36.85	1	6,108	0.02%
2022/03/07	2	38.70	10	38.25	38.10	-8	6,525	-0.12%
2022/03/04	6	39.64	5	39.89	39.90	1	6,944	0.01%
2022/03/03	8	40.36	6	40.60	40.30	2	7,108	0.03%
2022/03/02	6	39.95	5	40.14	40.40	1	7,231	0.01%
2022/02/25	0	0.00	1	39.05	39.10	-1	8,365	-0.01%
2022/02/24	5	39.20	0	0.00	39.05	5	8,603	0.06%
2022/02/22	5	40.00	0	0.00	39.85	5	8,783	0.06%
2022/02/21	1	41.65	1	41.20	41.40	0	8,922	0.00%
2022/02/18	2	41.88	2	42.30	42.30	0	9,161	0.00%
2022/02/17	1	41.95	1	42.50	42.00	0	9,430	0.00%
2022/02/16	1	41.85	1	42.80	42.20	0	9,951	0.00%
2022/02/15	2	41.85	2	42.28	41.80	0	10,467	0.00%
2022/02/14	1	40.85	0	0.00	40.65	1	11,667	0.01%
2022/02/11	1	41.95	0	0.00	42.05	1	13,483	0.01%
2022/02/10	3	43.03	22	43.97	42.80	-19	14,138	-0.13%
2022/02/09	2	43.55	3	43.30	42.70	-1	15,551	-0.01%
2022/02/08	2	41.80	5	41.79	42.05	-3	16,080	-0.02%
2022/02/07	0	0.00	1	40.40	41.60	-1	16,338	-0.01%
2022/01/26	11	39.70	4	39.83	39.70	7	16,462	0.04%
2022/01/25	13	40.23	2	40.20	39.45	11	16,729	0.07%
2022/01/24	3	40.13	2	40.18	41.05	1	16,987	0.01%
2022/01/21	3	40.78	1	41.20	40.90	2	17,305	0.01%
2022/01/20	4	42.56	0	0.00	42.40	4	17,489	0.02%
2022/01/19	6	42.28	7	42.92	43.25	-1	17,911	-0.01%
2022/01/18	0	0.00	0.4	43.07	43.10	-0.4	18,368	0.00%
2022/01/17	21.2	43.15	4	42.65	43.10	17.2	19,153	0.09%
2022/01/14	5	43.28	4	43.58	42.85	1	19,865	0.01%
2022/01/13	7	45.21	0	0.00	44.85	7	21,148	0.03%
2022/01/12	4	47.15	2	47.70	46.60	2	22,235	0.01%
2022/01/11	4	47.91	0	0.00	47.40	4	24,560	0.02%
2022/01/10	1	49.30	1	48.95	49.20	0	25,156	0.00%
2022/01/07	23	51.29	37.1	51.97	50.80	-14.1	25,877	-0.05%
2022/01/06	2	49.40	0	0.00	48.20	2	26,881	0.01%
2022/01/05	0	0.00	6	49.33	49.00	-6	27,731	-0.02%
2022/01/04	2	49.95	1	51.09	49.70	1	28,687	0.00%
2022/01/03	2	50.00	0	0.00	50.60	2	29,422	0.01%
2021/12/30	10	51.85	15	51.84	50.80	-5	30,904	-0.02%
2021/12/29	7	51.09	7	50.36	50.70	0	31,154	0.00%
2021/12/28	24	51.11	39	51.38	49.20	-15	31,385	-0.05%
2021/12/27	0	0.00	13	48.63	48.85	-13	31,212	-0.04%
2021/12/24	2	49.70	2	49.95	49.40	0	31,247	0.00%
2021/12/23	5	50.17	1	50.00	49.65	4	31,231	0.01%
2021/12/22	26	51.59	43	52.47	50.30	-17	31,134	-0.05%
2021/12/21	16	48.46	6	49.90	51.20	10	30,285	0.03%
2021/12/20	1	47.50	2	46.55	46.55	-1	30,178	0.00%
2021/12/17	13	46.56	0	0.00	46.20	13	30,171	0.04%
2021/12/16	1	48.45	4	47.48	47.45	-3	30,178	-0.01%
2021/12/15	0	0.00	11	47.79	48.40	-11	30,244	-0.04%
2021/12/14	31	48.82	13	49.51	47.65	18	30,407	0.06%
2021/12/13	1	48.20	7	48.57	48.30	-6	32,798	-0.02%
2021/12/10	2	49.78	0	0.00	49.05	2	34,102	0.01%
2021/12/09	7	50.91	0	0.00	50.10	7	34,816	0.02%
2021/12/08	12	52.20	6	51.83	51.00	6	35,621	0.02%
2021/12/07	2	52.00	6	51.60	51.10	-4	36,401	-0.01%
2021/12/06	1	51.50	1	51.80	52.10	0	36,831	0.00%
2021/12/03	2	52.40	2	52.55	52.20	0	37,386	0.00%
2021/12/02	13	54.16	53	53.22	52.00	-40	37,821	-0.11%
2021/12/01	42	52.64	25	52.28	53.40	17	37,767	0.05%
2021/11/30	30	52.55	13	53.14	51.00	17	38,116	0.04%
2021/11/29	7	48.81	14	49.54	49.30	-7	38,008	-0.02%
2021/11/26	13	51.05	5	50.90	50.70	8	38,036	0.02%
2021/11/25	10	54.32	21	54.46	52.50	-11	38,113	-0.03%
2021/11/24	53.1	57.12	33.1	57.53	54.10	20	37,863	0.05%
2021/11/23	100	56.50	114	56.61	56.70	-14	37,016	-0.04%	大賣/
2021/11/22	0	0.00	6	51.73	51.60	-6	36,849	-0.02%
2021/11/19	20	51.68	14	51.76	52.30	6	36,883	0.02%
2021/11/18	6	52.18	13	51.83	51.60	-7	36,851	-0.02%
2021/11/17	8	53.04	15	53.08	52.90	-7	36,805	-0.02%
2021/11/16	10	55.23	33	53.28	52.20	-23	36,882	-0.06%
2021/11/15	47.1	56.77	36.1	56.23	54.50	11	36,855	0.03%
2021/11/12	26.2	54.84	20	56.05	56.00	6.2	36,427	0.02%
2021/11/11	169.1	58.81	138	57.70	55.00	31.1	35,988	0.09%	大買/大賣/
2021/11/10	420.1	58.29	409	58.35	57.30	11.1	34,902	0.03%	大買/大賣/
2021/11/09	42	51.31	39	52.81	53.70	3	33,119	0.01%
2021/11/08	51	53.76	84	53.21	48.85	-33	32,449	-0.10%
2021/11/05	242	51.45	219	51.52	51.60	23	31,015	0.07%	大買/大賣/
2021/11/04	1	45.10	26	46.60	46.95	-25	30,401	-0.08%
2021/11/03	24	42.89	11	42.72	42.70	13	30,121	0.04%
2021/11/02	4	42.86	28	45.07	42.60	-24	29,969	-0.08%
2021/11/01	1	44.30	12	45.40	46.00	-11	29,659	-0.04%
2021/10/29	26	45.27	21	46.24	44.10	5	29,288	0.02%
2021/10/28	22	45.14	39	44.82	44.90	-17	28,924	-0.06%
2021/10/27	22	46.24	31	46.68	46.35	-9	28,686	-0.03%
2021/10/26	56.1	45.63	36	46.71	45.05	20.1	28,220	0.07%
2021/10/25	45	47.12	64.1	46.10	46.95	-19.1	27,715	-0.07%
2021/10/22	86.1	48.60	37	48.97	46.00	49.1	26,893	0.18%
2021/10/21	141.1	48.47	180	48.28	48.80	-38.9	26,076	-0.15%	大買/大賣/
2021/10/20	181.1	46.00	183	46.15	47.50	-1.9	24,705	-0.01%	大買/大賣/
2021/10/19	150.1	45.36	194	45.06	44.15	-44	23,525	-0.19%	大買/大賣/
2021/10/18	47	42.02	61	42.59	43.55	-14	21,131	-0.07%
2021/10/15	20	38.66	36	38.72	39.60	-16	20,417	-0.08%
2021/10/14	178	40.38	292	39.01	36.00	-114	19,525	-0.58%	大買/大賣/鉅額交易
2021/10/13	398	39.50	385	39.63	39.90	13	17,825	0.07%	大買/大賣/
2021/10/12	182	35.54	164.2	36.05	36.30	17.8	16,891	0.11%	大買/大賣/
2021/10/08	56	33.21	25	33.32	33.00	31	15,897	0.19%
2021/10/07	159	32.59	161	33.31	32.80	-2	15,122	-0.01%	大買/大賣/
2021/10/06	48	30.46	47	31.43	31.55	1	13,560	0.01%
2021/10/05	40	27.99	14	28.12	28.70	26	13,123	0.20%
2021/10/04	38	26.10	0	0.00	26.10	38	12,739	0.30%
2021/10/01	1	29.45	6	30.98	29.00	-5	12,662	-0.04%
2021/09/30	6	32.02	1	31.90	31.40	5	12,586	0.04%
2021/09/29	1	30.70	0	0.00	30.55	1	12,513	0.01%
2021/09/28	16	31.54	17	31.47	31.00	-1	12,483	-0.01%
2021/09/27	47	32.16	4.1	31.74	32.30	42.9	12,444	0.34%
2021/09/24	21.1	31.80	0	0.00	30.40	21.1	12,373	0.17%
2021/09/23	1	32.20	10	32.32	31.60	-9	12,332	-0.07%
2021/09/22	79	31.97	8.3	30.92	32.40	70.7	12,268	0.58%
2021/09/17	10.3	32.27	8	31.86	31.75	2.3	12,148	0.02%
2021/09/16	131	35.91	193.5	36.35	34.45	-62.5	11,932	-0.52%	大買/大賣/
2021/09/15	349	34.75	354	34.76	34.90	-5	9,435	-0.05%	大買/大賣/
2021/09/14	43	30.37	37	30.86	31.75	6	8,063	0.07%
2021/09/13	34	27.65	70	28.30	28.90	-36	7,276	-0.49%
2021/09/10	38	27.18	16	27.03	26.30	22	6,411	0.34%
2021/09/09	2	24.65	18	24.56	26.25	-16	5,509	-0.29%
2021/09/08	75	26.23	81	26.21	23.90	-6	4,993	-0.12%
2021/09/07	54	24.74	10	25.39	25.50	44	4,325	1.02%
2021/09/06	12	25.03	26.5	24.97	25.20	-14.5	3,756	-0.39%
2021/09/03	30	21.37	9	21.67	22.95	21	3,384	0.62%
2021/09/02	116	20.74	188	20.43	20.90	-72	2,600	-2.77%	大買/大賣/
2021/09/01	39	19.13	55	19.27	19.00	-16	2,281	-0.70%
2021/08/31	107	19.23	1	18.70	19.35	106	2,101	5.04%	大買/鉅額交易
2021/08/30	5	17.30	0	0.00	17.60	5	1,902	0.26%
2021/08/27	15	18.18	99	17.44	17.25	-84	1,887	-4.45%
2021/08/26	83	18.59	7	18.00	18.00	76	1,855	4.10%
2021/08/25	14	17.76	9	17.95	18.00	5	1,800	0.28%
2021/08/24	24	18.67	54	17.66	17.35	-30	1,688	-1.78%
2021/08/23	0	0.00	0.2	18.15	18.40	-0.2	1,593	-0.01%
2021/08/20	8	18.76	156	19.16	18.60	-148	1,471	-10.06%	大賣/鉅額交易
2021/08/19	669	19.43	509	19.44	19.45	160	1,133	14.12%	大買/大賣/鉅額交易
2021/08/18	28	17.56	0	0.00	17.70	28	871	3.21%
2021/08/17	20	15.75	0	0.00	16.10	20	759	2.63%
2021/08/13	0	0.00	1	15.45	15.95	-1	467	-0.21%
2021/08/12	0	14.40	0	0.00	14.50	0	413	0.01%
2021/08/11	1	14.90	1	15.20	14.60	0	399	0.00%
2021/07/21	0	0.00	8	14.80	14.80	-8	356	-2.25%
2021/07/19	0	0.00	10	15.20	15.20	-10	359	-2.78%
2021/07/15	0	0.00	8	14.90	14.90	-8	367	-2.18%
2021/06/10	0	0.00	1	14.05	14.20	-1	325	-0.31%
2021/06/08	9	15.26	0	0.00	14.65	9	311	2.89%
2021/06/04	10	14.30	0	0.00	14.00	10	262	3.81%
2021/06/02	8	13.95	0	0.00	14.05	8	240	3.33%
2021/06/01	0	0.00	6	13.50	13.90	-6	207	-2.89%
2021/05/31	0	0.00	8	12.70	12.70	-8	184	-4.33%
2021/04/20	8	13.50	0	0.00	13.20	8	128	6.21%
2021/04/14	6	12.00	0	0.00	12.30	6	102	5.83%
2021/04/12	0	0.00	13	11.85	11.85	-13	84	-15.45%
2021/04/01	0	0.00	6	11.75	11.70	-6	80	-7.48%
2021/03/30	0	0.00	1	11.70	11.75	-1	77	-1.30%
2021/03/29	0	0.00	4	11.70	11.70	-4	75	-5.32%
2021/03/16	0	0.00	6	10.82	10.85	-6	64	-9.34%
2021/02/24	0	0.00	1	10.90	10.95	-1	127	-0.78%
2021/01/29	1	10.75	0	0.00	10.75	1	137	0.73%
2021/01/15	0.1	10.80	0	0.00	10.75	0.1	133	0.04%
2021/01/06	0	0.00	1	10.95	10.85	-1	130	-0.77%
2020/12/30	1	11.30	0	0.00	11.20	1	126	0.79%
2020/12/24	0.1	11.35	0	0.00	11.30	0.1	124	0.05%
2020/12/22	0	0.00	2	11.38	11.35	-2	127	-1.57%
2020/12/11	0	0.00	1	11.20	11.25	-1	125	-0.80%
2020/12/09	0	11.25	0	0.00	11.25	0	123	0.04%
2020/12/04	1	11.15	1	11.25	11.30	0	123	0.00%
2020/12/03	0	0.00	1	11.10	11.10	-1	121	-0.82%
2020/12/02	1	11.05	0	0.00	11.15	1	119	0.83%
2020/12/01	1	11.15	0	0.00	11.10	1	119	0.84%
2020/11/30	2	11.50	0	0.00	11.30	2	116	1.72%
2020/09/23	0	0.00	20	11.05	11.10	-20	129	-15.40%
2020/09/22	0	0.00	9	11.00	11.05	-9	128	-7.00%
2020/09/18	0	0.00	2	11.08	11.10	-2	127	-1.57%
2020/09/17	0	0.00	10	11.00	11.00	-10	126	-7.89%
2020/09/11	0	0.00	5	10.85	10.90	-5	129	-3.86%
2020/09/10	0	0.00	13	11.00	10.90	-13	128	-10.15%
2020/09/09	0	11.20	0	0.00	10.90	0	125	0.04%
2020/09/04	0	0.00	37	10.86	10.85	-37	125	-29.38%
2020/09/03	0	0.00	10.1	10.90	10.85	-10.1	124	-8.06%
2020/09/01	5	11.46	0	0.00	10.85	5	122	4.08%
2020/08/31	0	0.00	62	10.64	10.70	-62	104	-59.55%
2020/08/27	0	0.00	30	10.55	10.55	-30	101	-29.60%
2020/07/15	0	0.00	0.6	10.00	9.86	-0.6	67	-0.96%
2020/07/07	0	0.00	0.3	9.71	9.55	-0.3	68	-0.36%
2020/06/12	0	0.00	4	9.31	9.42	-4	83	-4.77%
2020/05/15	1	9.08	0	0.00	9.08	1	112	0.89%
2020/03/25	0	0.00	1	8.22	8.25	-1	112	-0.89%
2020/03/19	1	7.79	0	0.00	7.53	1	111	0.90%
2020/01/08	0	0.00	1	11.90	11.95	-1	51	-1.95%
2020/01/06	0	0.00	0.2	11.90	11.90	-0.2	63	-0.35%
2019/11/07	1	11.75	0	0.00	11.70	1	76	1.31%
2019/10/29	0	0.00	1	11.90	11.70	-1	76	-1.31%
2019/10/15	1	11.70	0	0.00	11.50	1	71	1.39%
2019/10/02	0	0.00	1	12.10	12.20	-1	60	-1.64%
2019/09/24	0	0.00	0.5	12.20	12.25	-0.5	64	-0.81%
2019/09/23	3	12.25	0	0.00	12.35	3	65	4.59%
2019/08/05	1	12.80	0	0.00	12.70	1	52	1.92%
2019/04/16	0	0.00	1	14.00	14.00	-1	70	-1.41%
2019/04/09	1	14.10	0	0.00	14.10	1	65	1.53%
2019/03/19	0	0.00	1.3	14.12	14.15	-1.3	49	-2.57%
2019/01/18	0	0.00	1	14.05	14.05	-1	42	-2.34%
2018/10/05	0	0.00	0.3	14.90	15.00	-0.3	112	-0.27%
2018/07/11	0	0.00	0	14.50	14.40	0	174	0.00%
2018/07/05	1	14.40	2	14.35	14.45	-1	179	-0.56%
2018/07/04	1	14.45	0	0.00	14.40	1	188	0.53%
2018/05/25	0	0.00	5	15.65	15.80	-5	168	-2.97%
2018/05/22	5	16.05	4	16.10	15.85	1	168	0.59%
2018/04/24	0	0.00	4	15.30	15.40	-4	179	-2.23%
2018/04/23	0	0.00	5	15.50	15.50	-5	181	-2.76%
2018/04/03	1	14.85	0	0.00	14.85	1	343	0.29%
2018/03/26	4	14.40	0	0.00	14.45	4	507	0.79%
2018/02/27	0	0.00	2	15.25	15.05	-2	551	-0.36%
2018/02/09	2	14.30	1	14.10	14.35	1	552	0.18%
2018/02/08	4	13.90	0	0.00	13.90	4	548	0.73%
2018/02/06	5	14.00	4	13.90	13.75	1	549	0.18%
2018/01/31	0	0.00	2	14.75	14.70	-2	550	-0.36%
2018/01/22	20	15.50	0	0.00	15.25	20	528	3.79%
2018/01/19	1	16.20	0	0.00	15.90	1	514	0.19%
2018/01/17	2	16.05	0	0.00	16.10	2	508	0.39%
2018/01/15	1	15.90	0	0.00	15.85	1	448	0.22%
2018/01/10	5	16.19	0	0.00	16.05	5	435	1.15%
2018/01/08	18	16.15	0	0.00	16.20	18	392	4.59%
2018/01/05	0	0.00	4	16.45	16.15	-4	386	-1.04%
2018/01/04	5	16.40	2	16.50	16.30	3	374	0.80%
2018/01/03	2	16.40	2	16.40	16.40	0	363	0.00%
2018/01/02	1	16.60	8	16.92	16.60	-7	347	-2.01%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析