毛寶 (1732)-凱基-三重券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
200張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	28.29	28.20	-8	573	-1.40%
2024/05/06	5	28.10	0	0.00	28.05	5	580	0.86%
2024/05/03	9	27.72	0	0.00	27.60	9	578	1.56%
2024/04/24	0	0.00	1	28.20	28.15	-1	635	-0.16%
2024/04/23	5	27.70	1	28.35	27.95	4	663	0.60%
2024/04/22	0	0.00	11	29.18	29.35	-11	662	-1.66%
2024/04/10	1	28.35	0	0.00	28.20	1	1,494	0.07%
2024/04/09	0	0.00	2	28.00	28.10	-2	1,558	-0.13%
2024/04/08	0	28.45	0	0.00	28.10	0	1,565	0.00%
2024/03/26	2	27.70	0	0.00	27.40	2	2,487	0.08%
2024/03/18	3	27.80	0	0.00	27.90	3	2,939	0.10%
2024/03/13	8	28.94	0	0.00	28.90	8	2,951	0.27%
2024/03/08	0	29.65	0	0.00	29.00	0	3,001	0.00%
2024/03/07	6	29.76	0	0.00	29.85	6	3,051	0.20%
2024/03/06	1	30.10	0	0.00	30.10	1	3,157	0.03%
2024/03/01	6	30.26	0	0.00	30.30	6	3,564	0.17%
2024/02/29	1	30.75	2	31.98	30.75	-1	3,576	-0.03%
2024/02/26	0	31.50	0	0.00	30.55	0	3,550	0.00%
2024/02/22	1	30.30	0	0.00	30.30	1	3,524	0.03%
2024/02/16	2	31.05	0	0.00	31.15	2	3,502	0.06%
2024/02/15	1	30.85	4	30.95	30.90	-3	3,496	-0.09%
2024/02/05	1	32.30	0	0.00	32.10	1	3,485	0.03%
2024/02/01	3	33.53	1	33.80	32.50	2	3,460	0.06%
2024/01/30	1	31.10	0	0.00	30.30	1	3,282	0.03%
2024/01/29	0	30.90	0	0.00	31.10	0	3,274	0.00%
2024/01/24	1	32.40	0	0.00	32.00	1	3,256	0.03%
2024/01/22	0	32.05	0	0.00	32.25	0	3,241	0.00%
2024/01/19	1	31.80	0	0.00	31.90	1	3,231	0.03%
2024/01/18	0	0.00	9	31.91	32.10	-9	3,215	-0.28%
2024/01/17	2	33.35	0	0.00	32.65	2	3,198	0.06%
2024/01/16	2	34.88	2	33.80	33.60	0	3,161	0.00%
2024/01/15	0	0.00	30	33.32	33.60	-30	3,124	-0.96%
2024/01/12	0	34.00	0	0.00	33.95	0	3,110	0.00%
2024/01/11	30	34.20	0	0.00	34.05	30	3,096	0.97%
2024/01/10	1	34.05	0	0.00	34.80	1	3,073	0.03%
2024/01/09	2	33.85	1	34.45	33.80	1	3,006	0.03%
2024/01/05	13	36.23	11	35.20	33.65	2	2,871	0.07%
2024/01/04	0	0.00	3	37.00	37.00	-3	2,413	-0.12%
2023/12/25	1	31.60	1	31.85	31.60	0	2,111	0.00%
2023/12/21	17	37.31	15	35.67	33.10	2	2,023	0.10%
2023/12/20	21	35.28	47	34.62	35.30	-26	1,236	-2.10%
2023/12/19	1	31.45	3	32.10	32.10	-2	965	-0.21%
2023/12/18	4	30.24	22	30.29	29.20	-18	841	-2.14%
2023/12/13	1	28.80	2	29.00	28.80	-1	786	-0.13%
2023/12/12	7	28.30	0	28.40	28.25	7	779	0.89%
2023/12/11	2	29.25	0	0.00	29.10	2	772	0.26%
2023/12/08	0	0.00	1	29.15	29.10	-1	764	-0.13%
2023/12/06	0	29.60	1	29.50	29.50	-1	752	-0.13%
2023/12/05	8	29.60	0	0.00	29.70	8	740	1.08%
2023/12/01	14	30.85	14	30.29	30.55	0	640	0.00%
2023/11/30	4	29.91	6	30.58	29.75	-2	531	-0.38%
2023/11/29	8	30.01	11	30.58	30.35	-3	422	-0.71%
2023/11/28	4	29.59	15	30.09	30.35	-11	281	-3.91%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	1	24.80	3	25.40	25.50	-2	98	-2.04%
2023/11/21	3	24.30	0	0.00	24.35	3	90	3.31%
2023/11/14	0	0.00	1	23.25	23.50	-1	85	-1.17%
2023/11/10	0	0.00	0	23.50	23.25	0	86	0.00%
2023/11/03	0	22.85	0	0.00	22.85	0	87	0.03%
2023/11/01	0	23.40	0	0.00	22.80	0	87	0.01%
2023/10/31	0	24.40	0	0.00	23.10	0	87	0.01%
2023/10/13	1	24.35	0	0.00	24.35	1	97	1.02%
2023/10/02	1	25.40	0	0.00	25.40	1	103	0.96%
2023/09/27	1	24.30	0.1	25.00	24.35	0.9	102	0.87%
2023/09/12	1	24.80	0	0.00	24.85	1	136	0.73%
2023/08/28	0	0.00	0	26.70	24.10	0	158	0.00%
2023/08/17	2	25.25	0	0.00	25.25	2	210	0.95%
2023/08/16	1	24.50	0	0.00	24.50	1	211	0.47%
2023/08/14	0	0.00	11	24.70	24.90	-11	212	-5.18%
2023/08/04	1	26.70	0	0.00	26.85	1	211	0.47%
2023/08/01	0	0.00	2	26.85	26.80	-2	213	-0.94%
2023/07/31	2	26.85	0	0.00	26.85	2	214	0.93%
2023/07/28	0	0.00	3	27.15	27.10	-3	214	-1.40%
2023/07/27	3	27.17	0	0.00	27.10	3	214	1.40%
2023/07/21	2	27.00	2	27.25	26.85	0	222	0.00%
2023/07/20	1	27.00	0	0.00	27.00	1	222	0.45%
2023/07/19	2	26.90	1	27.25	27.05	1	229	0.44%
2023/07/18	0	0.00	2	27.00	26.95	-2	231	-0.86%
2023/07/14	2	26.83	1	27.10	26.95	1	237	0.42%
2023/07/13	2	26.85	0	0.00	26.85	2	238	0.84%
2023/07/10	0	0.00	3	27.48	27.55	-3	238	-1.26%
2023/07/07	1	27.55	1	27.80	27.55	0	238	0.00%
2023/07/06	2	27.75	3	27.95	27.75	-1	238	-0.42%
2023/07/05	3	28.05	5	28.01	28.00	-2	237	-0.84%
2023/07/04	1	28.10	0	0.00	28.10	1	237	0.42%
2023/07/03	6	28.33	0	0.00	28.55	6	235	2.55%
2023/06/30	0	0.00	0	28.50	28.50	0	234	0.00%
2023/06/27	0	0.00	2	28.65	28.35	-2	214	-0.93%
2023/06/26	0	0.00	2	27.90	27.90	-2	204	-0.98%
2023/06/21	2	27.75	0	0.00	27.70	2	204	0.98%
2023/06/19	0	0.00	4	27.75	27.85	-4	204	-1.95%
2023/06/16	0	0.00	4	27.88	27.80	-4	205	-1.94%
2023/06/15	2	27.78	0	0.00	27.75	2	206	0.97%
2023/06/14	2	27.73	1	27.90	27.70	1	207	0.48%
2023/06/13	1	27.70	2	27.80	27.75	-1	210	-0.48%
2023/06/12	1	28.05	2	27.95	27.85	-1	210	-0.48%
2023/06/09	5	27.92	0	0.00	27.85	5	209	2.39%
2023/06/05	1	28.40	0	0.00	28.40	1	216	0.46%
2023/06/02	0	0.00	2	28.65	28.65	-2	218	-0.92%
2023/05/30	0	0.00	1	28.15	28.15	-1	206	-0.48%
2023/05/29	0	0.00	1	28.40	28.40	-1	205	-0.49%
2023/05/26	1	27.85	0	0.00	27.85	1	203	0.49%
2023/05/24	10	28.85	1	29.00	28.60	9	194	4.63%
2023/05/23	0	0.00	1	27.60	27.65	-1	168	-0.59%
2023/05/18	1	27.00	0	0.00	27.05	1	172	0.58%
2023/05/17	3	27.15	0	0.00	27.15	3	173	1.73%
2023/05/12	1	26.90	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.90	0	0.00	26.85	1	200	0.50%
2023/05/10	0	0.00	4	27.10	27.25	-4	200	-1.99%
2023/05/09	2	27.23	0	0.00	27.10	2	201	0.99%
2023/05/08	2	27.55	0	0.00	27.40	2	199	1.00%
2023/05/03	0	0.00	0	27.85	27.70	0	210	0.00%
2023/05/02	0	0.00	0	28.03	27.75	0	213	0.00%
2023/04/24	1	28.00	0	0.00	28.10	1	218	0.46%
2023/04/19	0	28.65	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.43	0	0.00	28.30	0	222	0.00%
2023/04/12	1	28.10	0	0.00	28.25	1	256	0.39%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.50	1	28.05	28.00	-1	300	-0.33%
2023/04/06	1	27.75	2	27.95	27.75	-1	337	-0.30%
2023/03/31	2	27.50	0	0.00	27.70	2	385	0.52%
2023/03/30	0	30.20	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.69	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.48	0	0.00	28.15	0	624	0.00%
2023/03/20	5	27.70	4	27.75	27.75	1	658	0.15%
2023/03/17	0	0.00	2	27.60	27.60	-2	668	-0.30%
2023/03/16	3	27.15	2	27.70	27.25	1	669	0.15%
2023/03/15	1	28.05	0	0.00	28.05	1	669	0.15%
2023/03/13	3	28.02	1	28.20	28.30	2	683	0.29%
2023/03/08	1	29.75	4	29.86	29.75	-3	703	-0.43%
2023/03/07	0	0.00	2	29.78	29.85	-2	714	-0.28%
2023/03/06	4	29.43	0	0.00	29.50	4	726	0.55%
2023/03/03	0	0.00	3	29.50	29.55	-3	740	-0.41%
2023/03/02	0	29.70	0	0.00	29.40	0	751	0.00%
2023/03/01	1	29.25	2	29.68	29.35	-1	752	-0.13%
2023/02/24	5	29.10	5	29.14	29.20	0	753	0.00%
2023/02/23	0	0.00	4	29.43	29.20	-4	755	-0.53%
2023/02/22	3	29.20	2	29.08	29.15	1	756	0.13%
2023/02/21	0	29.45	1	29.35	29.30	-1	761	-0.13%
2023/02/20	0	29.95	0	0.00	29.45	0	764	0.00%
2023/02/17	0	29.80	4	29.11	29.20	-4	766	-0.52%
2023/02/16	5	29.12	0	0.00	29.20	5	772	0.65%
2023/02/15	5	29.36	2	29.60	29.30	3	771	0.39%
2023/02/14	0	0.00	1	29.90	29.55	-1	776	-0.13%
2023/02/13	2	29.50	0	0.00	29.80	2	781	0.26%
2023/02/10	2	30.10	13	30.12	30.30	-11	782	-1.41%
2023/02/09	14	30.61	12	30.37	30.80	2	779	0.26%
2023/02/08	5	29.72	0	0.00	29.75	5	764	0.65%
2023/02/07	0	0.00	1	30.20	29.95	-1	768	-0.13%
2023/02/06	1	29.75	1	29.85	29.80	0	774	0.00%
2023/02/03	2	29.70	0	0.00	29.65	2	785	0.25%
2023/02/02	2	29.60	2	30.10	30.20	0	784	0.00%
2023/02/01	1	29.15	0	0.00	29.50	1	785	0.13%
2023/01/31	1	29.40	2	29.30	29.30	-1	787	-0.13%
2023/01/30	2	28.98	2	29.15	29.20	0	787	0.00%
2023/01/17	2	29.20	0	0.00	29.20	2	786	0.25%
2023/01/16	3	29.60	23	29.52	29.55	-20	788	-2.54%
2023/01/13	0	0.00	2	30.10	29.85	-2	788	-0.25%
2023/01/12	12	30.08	1	30.55	30.05	11	793	1.39%
2023/01/11	0	0.00	2	30.53	30.55	-2	794	-0.25%
2023/01/10	3	30.50	0	0.00	30.30	3	796	0.38%
2023/01/09	5	30.81	0	0.00	30.80	5	800	0.62%
2022/12/30	0	0.00	1	32.45	32.70	-1	801	-0.12%
2022/12/29	1	32.50	2	32.25	32.60	-1	799	-0.13%
2022/12/28	0	0.00	3	31.85	31.80	-3	785	-0.38%
2022/12/27	12	31.88	2	31.80	32.10	10	785	1.27%
2022/12/26	2	32.35	0	0.00	32.30	2	784	0.26%
2022/12/23	1	32.50	1	32.15	31.85	0	755	0.00%
2022/12/21	7	30.77	0	0.00	31.85	7	716	0.98%
2022/12/20	6	32.01	5	32.74	31.40	1	698	0.14%
2022/12/19	2	31.43	2	32.08	30.70	0	585	0.00%
2022/12/14	1	31.15	1	31.55	31.60	0	625	0.00%
2022/12/13	1	31.70	6	32.07	31.10	-5	631	-0.79%
2022/12/12	6	30.58	0	0.00	30.55	6	641	0.94%
2022/12/09	1	30.35	2	31.30	31.05	-1	670	-0.15%
2022/12/01	2	30.85	0	0.00	30.70	2	919	0.22%
2022/11/30	0	0.00	2	30.20	30.70	-2	952	-0.21%
2022/11/29	2	28.75	2	29.58	29.75	0	968	0.00%
2022/11/28	2	29.15	6	29.68	29.20	-4	1,014	-0.39%
2022/11/25	6	29.43	1	30.95	28.95	5	1,139	0.44%
2022/11/24	1	28.80	1	29.25	30.00	0	1,165	0.00%
2022/11/23	0	0.00	2	29.05	29.10	-2	1,174	-0.17%
2022/11/22	1	28.90	3	29.13	28.90	-2	1,186	-0.17%
2022/11/14	0	0.00	3	29.13	29.45	-3	1,358	-0.22%
2022/11/11	3	28.55	7	28.81	28.85	-4	1,388	-0.29%
2022/11/10	4	28.43	2	29.40	28.30	2	1,407	0.14%
2022/11/09	2	29.10	3	29.28	29.05	-1	1,441	-0.07%
2022/11/08	0	0.00	10	29.13	28.65	-10	1,456	-0.69%
2022/11/07	1	28.60	0	0.00	28.30	1	1,479	0.07%
2022/11/04	7	28.66	0	0.00	28.65	7	1,481	0.47%
2022/11/03	0	0.00	3	28.90	28.90	-3	1,486	-0.20%
2022/11/02	5	28.40	1	28.60	28.40	4	1,492	0.27%
2022/11/01	3	28.20	4	28.05	28.15	-1	1,489	-0.07%
2022/10/31	0	0.00	4	26.99	26.90	-4	1,482	-0.27%
2022/10/28	4	26.65	0	0.00	26.45	4	1,484	0.27%
2022/10/27	0	0.00	4	27.50	27.40	-4	1,486	-0.27%
2022/10/25	4	26.40	0	0.00	26.40	4	1,489	0.27%
2022/10/24	0	0.00	3	26.65	26.80	-3	1,496	-0.20%
2022/10/21	1	25.90	0	0.00	25.90	1	1,503	0.07%
2022/10/20	3	25.95	0	0.00	26.20	3	1,518	0.20%
2022/10/17	1	26.80	0	0.00	26.95	1	1,563	0.06%
2022/10/14	0	0.00	1	27.10	26.90	-1	1,556	-0.06%
2022/10/13	0	0.00	1	26.45	25.85	-1	1,554	-0.06%
2022/10/12	1	28.15	1	27.80	27.70	0	1,550	0.00%
2022/10/11	0	0.00	4	27.93	28.00	-4	1,558	-0.26%
2022/10/07	3	28.87	1	29.15	28.80	2	1,556	0.13%
2022/10/06	7	29.56	1	29.25	29.35	6	1,559	0.38%
2022/10/04	1	29.25	16	29.23	29.30	-15	1,557	-0.96%
2022/10/03	0	0.00	2	28.30	28.80	-2	1,554	-0.13%
2022/09/30	2	27.55	6	27.92	28.70	-4	1,552	-0.26%
2022/09/29	0	0.00	7	28.98	28.90	-7	1,554	-0.45%
2022/09/28	15	28.84	4	29.31	28.20	11	1,551	0.71%
2022/09/27	0	0.00	15	28.40	30.00	-15	1,548	-0.97%
2022/09/26	10	28.97	5	28.67	28.30	5	1,550	0.32%
2022/09/23	15	30.48	11	29.69	29.85	4	1,547	0.26%
2022/09/22	8	31.69	13	32.25	31.35	-5	1,533	-0.33%
2022/09/21	10	32.80	10	33.58	31.95	0	1,517	0.00%
2022/09/20	5	33.59	2	33.90	33.75	3	1,501	0.20%
2022/09/19	12	34.25	7.3	33.90	33.80	4.7	1,503	0.31%
2022/09/16	11.3	36.21	2	36.15	35.75	9.3	1,488	0.62%
2022/09/15	21	35.80	29	36.36	37.05	-8	1,469	-0.54%
2022/09/14	10	35.47	18	36.68	35.70	-8	1,405	-0.57%
2022/09/13	7	34.97	3	35.20	34.60	4	1,314	0.30%
2022/09/12	20	35.02	59	34.73	35.40	-39	1,311	-2.97%
2022/09/08	58	35.25	10	35.39	35.95	48	1,301	3.69%
2022/09/07	9	34.34	9	35.53	34.50	0	1,299	0.00%
2022/09/06	15	36.06	8	34.88	34.85	7	1,303	0.54%
2022/09/05	4	37.28	16	38.25	37.70	-12	1,287	-0.93%
2022/09/02	17	38.81	14	39.24	37.80	3	1,269	0.24%
2022/09/01	33.1	39.18	9	39.93	39.00	24.1	1,219	1.98%
2022/08/31	0	0.00	7	38.60	38.60	-7	1,092	-0.64%
2022/08/30	0	0.00	7	35.41	35.10	-7	1,056	-0.66%
2022/08/29	0	0.00	9	33.99	34.30	-9	1,045	-0.86%
2022/08/26	11	34.90	0	0.00	34.50	11	1,042	1.06%
2022/08/25	10	35.64	15	35.76	35.55	-5	1,026	-0.49%
2022/08/24	7	33.80	16	33.85	34.20	-9	990	-0.91%
2022/08/23	7	33.76	16	33.26	33.35	-9	995	-0.90%
2022/08/22	14	35.22	7	34.73	34.30	7	984	0.71%
2022/08/19	7	34.76	15	34.56	34.95	-8	956	-0.84%
2022/08/18	16	33.39	13	33.96	33.30	3	939	0.32%
2022/08/17	15	32.76	0	0.00	32.80	15	918	1.63%
2022/08/16	2	33.63	10	33.46	33.75	-8	924	-0.87%
2022/08/15	0	0.00	3	31.62	31.95	-3	931	-0.32%
2022/08/12	7	30.79	12	30.90	31.00	-5	966	-0.52%
2022/08/11	0	0.00	1	29.40	29.35	-1	1,094	-0.09%
2022/08/09	0	0.00	4	30.13	29.60	-4	1,134	-0.35%
2022/08/08	5	28.80	1	29.45	28.85	4	1,162	0.34%
2022/08/05	0	0.00	7	29.16	29.30	-7	1,222	-0.57%
2022/08/04	6	28.69	0	0.00	28.65	6	1,259	0.48%
2022/08/03	2	29.10	5	29.57	29.10	-3	1,299	-0.23%
2022/08/02	4	29.83	0	0.00	29.65	4	1,354	0.30%
2022/08/01	1	30.60	0	0.00	30.60	1	1,416	0.07%
2022/07/29	0	0.00	7	30.65	30.80	-7	1,511	-0.46%
2022/07/27	0	0.00	8	30.26	30.65	-8	1,652	-0.48%
2022/07/26	0	0.00	8	29.52	29.10	-8	1,704	-0.47%
2022/07/25	30	29.62	0	0.00	29.45	30	1,791	1.68%
2022/07/22	0	0.00	3	29.75	30.65	-3	1,964	-0.15%
2022/07/21	2	29.00	0	0.00	29.30	2	2,283	0.09%
2022/07/20	0	0.00	5	29.36	29.25	-5	2,837	-0.18%
2022/07/19	7	28.81	0	0.00	28.75	7	3,087	0.23%
2022/07/18	0	29.00	20	28.82	29.00	-20	3,430	-0.58%
2022/07/15	1	27.85	0	0.00	27.90	1	3,569	0.03%
2022/07/14	0	0.00	9	28.11	28.30	-9	3,812	-0.24%
2022/07/13	1	28.05	7	28.06	28.05	-6	4,007	-0.15%
2022/07/12	22	27.26	1	27.90	26.75	21	4,227	0.50%
2022/07/11	1	28.65	1.6	28.76	29.00	-0.6	4,455	-0.01%
2022/07/07	0	0.00	17	28.38	28.25	-17	4,787	-0.36%
2022/07/06	0	0.00	3	28.18	27.45	-3	4,965	-0.06%
2022/07/05	8	27.78	1	27.85	27.90	7	5,291	0.13%
2022/07/04	3	26.85	9	28.16	28.10	-6	5,860	-0.10%
2022/07/01	2	27.45	6	27.47	27.00	-4	6,800	-0.06%
2022/06/30	13	27.47	3	28.95	27.45	10	7,278	0.14%
2022/06/29	9	28.27	9	28.12	28.30	0	8,187	0.00%
2022/06/28	13	29.22	0	0.00	29.25	13	8,894	0.15%
2022/06/27	0	0.00	19	29.96	29.95	-19	9,231	-0.21%
2022/06/24	2	28.90	0	0.00	29.00	2	9,588	0.02%
2022/06/23	3	28.70	16	29.23	28.80	-13	9,618	-0.14%
2022/06/22	19	29.15	0	0.00	28.60	19	9,988	0.19%
2022/06/21	3	29.10	21	30.02	30.40	-18	10,112	-0.18%
2022/06/20	18	28.98	3	29.57	28.85	15	10,110	0.15%
2022/06/17	3	30.05	14	30.47	30.00	-11	10,118	-0.11%
2022/06/16	27	31.91	12	32.11	30.85	15	10,138	0.15%
2022/06/15	11	31.99	13	32.20	32.55	-2	10,130	-0.02%
2022/06/14	10	31.00	12	31.80	31.40	-2	10,121	-0.02%
2022/06/13	9	32.29	12	32.05	32.05	-3	10,126	-0.03%
2022/06/10	4	33.63	3	33.93	33.50	1	10,209	0.01%
2022/06/09	0	0.00	4	34.20	34.20	-4	10,272	-0.04%
2022/06/08	1	33.75	0	0.00	33.55	1	10,268	0.01%
2022/06/07	7	33.86	0	34.50	33.70	7	10,273	0.07%
2022/06/06	0	0.00	2	34.38	34.50	-2	10,281	-0.02%
2022/06/02	1	34.10	1	34.65	34.10	0	10,290	0.00%
2022/06/01	2	34.80	1	35.20	34.85	1	10,295	0.01%
2022/05/31	8	34.93	0	0.00	35.10	8	10,308	0.08%
2022/05/30	2	34.90	12	35.65	35.90	-10	10,302	-0.10%
2022/05/27	2	35.23	1	35.50	35.20	1	10,300	0.01%
2022/05/26	7	35.26	1	35.45	35.45	6	10,313	0.06%
2022/05/25	0	0.00	8	35.17	35.50	-8	10,325	-0.08%
2022/05/24	7	35.64	2	34.80	34.80	5	10,366	0.05%
2022/05/23	2	35.90	2.4	35.78	36.10	-0.4	10,366	0.00%
2022/05/20	0	0.00	4	35.18	35.75	-4	10,364	-0.04%
2022/05/19	14	35.50	17	35.85	34.60	-3	10,355	-0.03%
2022/05/18	5	34.40	12	34.71	34.40	-7	10,294	-0.07%
2022/05/17	6	34.13	2	34.33	34.10	4	10,318	0.04%
2022/05/16	10	34.05	12	34.55	34.55	-2	10,341	-0.02%
2022/05/13	20	33.75	13	34.06	34.30	7	10,373	0.07%
2022/05/12	3	34.45	5	34.42	33.80	-2	10,373	-0.02%
2022/05/11	12	36.14	16	36.04	35.65	-4	10,496	-0.04%
2022/05/10	18	37.12	7	37.41	37.00	11	10,547	0.10%
2022/05/09	9	38.51	5	38.38	37.85	4	10,559	0.04%
2022/05/06	8	40.30	10	40.56	39.60	-2	10,610	-0.02%
2022/05/05	19	40.53	18	40.89	40.30	1	10,612	0.01%
2022/05/04	8	40.95	7	41.27	40.35	1	10,811	0.01%
2022/05/03	11	42.22	4	42.14	41.55	7	11,035	0.06%
2022/04/29	32	43.80	7	43.74	43.25	25	11,775	0.21%
2022/04/28	16	45.35	20	45.49	44.75	-4	12,188	-0.03%
2022/04/27	3	45.02	29	46.00	44.70	-26	12,262	-0.21%
2022/04/26	65	46.95	11	47.42	44.90	54	12,375	0.44%
2022/04/25	5	47.77	28	49.02	49.85	-23	12,301	-0.19%
2022/04/22	25	44.91	57	45.86	45.35	-32	12,697	-0.25%
2022/04/21	42	44.23	12	44.10	43.35	30	13,562	0.22%
2022/04/20	13	43.26	21	43.92	44.95	-8	13,897	-0.06%
2022/04/19	16	42.95	11	42.81	43.10	5	14,214	0.04%
2022/04/18	24	44.98	2	45.18	43.55	22	14,315	0.15%
2022/04/15	12	45.59	44	46.28	45.75	-32	14,622	-0.22%
2022/04/14	56	45.33	27	46.38	44.65	29	14,948	0.19%
2022/04/13	18	45.72	7	45.64	45.20	11	15,157	0.07%
2022/04/12	10	47.69	11	49.00	45.85	-1	15,550	-0.01%
2022/04/11	15	50.55	37	51.91	47.10	-22	15,644	-0.14%
2022/04/08	68	50.67	82	50.38	49.10	-14	15,442	-0.09%
2022/04/07	106	51.69	126	51.46	50.90	-20	14,954	-0.13%	大買/大賣/
2022/04/06	28	50.67	26	51.08	49.10	2	14,009	0.01%
2022/04/01	49	49.75	28	49.88	47.90	21	13,535	0.16%
2022/03/31	81	45.92	74	46.38	48.05	7	12,666	0.06%
2022/03/30	28	41.49	43	41.93	43.85	-15	11,965	-0.13%
2022/03/29	84	40.30	72	40.98	39.90	12	11,649	0.10%
2022/03/28	1	40.25	8	40.25	40.25	-7	11,303	-0.06%
2022/03/25	30	38.33	102	37.89	36.60	-72	11,386	-0.63%	大賣/
2022/03/24	114	35.85	64	35.89	37.10	50	11,135	0.45%	大買/
2022/03/23	31	33.56	18	33.88	33.75	13	11,222	0.12%
2022/03/22	32	33.47	18	33.88	33.80	14	11,263	0.12%
2022/03/21	13	33.78	10	33.79	33.85	3	11,275	0.03%
2022/03/18	5	31.93	34	32.66	32.80	-29	11,327	-0.26%
2022/03/17	28	31.52	19	31.70	32.00	9	11,357	0.08%
2022/03/16	12	31.35	51	32.19	31.05	-39	11,435	-0.34%
2022/03/15	20	33.22	5	33.54	31.70	15	11,428	0.13%
2022/03/14	55	33.88	37	33.07	33.50	18	11,365	0.16%
2022/03/11	11	32.03	2	32.55	31.85	9	11,354	0.08%
2022/03/10	3	31.90	7	32.46	32.70	-4	11,389	-0.04%
2022/03/09	6	31.35	14	31.54	32.15	-8	11,462	-0.07%
2022/03/08	1	30.90	6	31.45	30.95	-5	11,591	-0.04%
2022/03/07	7	31.74	6	31.82	31.70	1	11,665	0.01%
2022/03/04	5	32.80	7	33.35	32.70	-2	11,747	-0.02%
2022/03/03	2	32.90	2	33.18	33.25	0	11,745	0.00%
2022/03/02	5	33.25	0	0.00	33.20	5	11,783	0.04%
2022/03/01	3	32.73	9	33.30	34.00	-6	11,772	-0.05%
2022/02/25	10	32.40	17	32.74	33.30	-7	11,753	-0.06%
2022/02/24	19	33.35	11	32.83	32.15	8	11,724	0.07%
2022/02/23	5	33.50	8	33.83	34.30	-3	11,678	-0.03%
2022/02/22	16	34.11	26.2	33.87	33.90	-10.2	11,657	-0.09%
2022/02/21	14	35.15	9	34.86	34.75	5	11,616	0.04%
2022/02/18	12	36.65	17	36.96	36.30	-5	11,582	-0.04%
2022/02/17	13	36.48	3	37.15	36.30	10	11,520	0.09%
2022/02/16	2.1	36.30	6	36.73	37.00	-4	11,470	-0.03%
2022/02/15	12	36.85	12	37.36	36.65	0	11,427	0.00%
2022/02/14	14	38.75	12	38.60	37.55	2	11,359	0.02%
2022/02/11	10.2	41.27	9	42.27	41.15	1.2	11,297	0.01%
2022/02/10	5	39.71	5	39.92	39.70	0	11,132	0.00%
2022/02/09	4	38.89	2	39.20	39.15	2	11,037	0.02%
2022/02/08	4	38.19	4	39.04	39.25	0	10,961	0.00%
2022/02/07	12	40.62	6	39.80	39.25	6	10,844	0.06%
2022/01/26	25	42.62	15	42.25	43.10	10	10,742	0.09%
2022/01/25	23	47.62	10	48.01	45.20	13	10,471	0.12%
2022/01/24	66	51.83	75	51.79	49.85	-9	10,159	-0.09%
2022/01/21	47	48.81	57	48.82	49.80	-10	9,350	-0.11%
2022/01/20	20	47.15	14	48.62	46.50	6	8,843	0.07%
2022/01/19	14	48.95	47	49.69	48.80	-33	8,564	-0.39%
2022/01/18	23	46.94	30	48.97	48.80	-7	8,115	-0.09%
2022/01/17	17	48.52	9	49.61	47.70	8	7,635	0.10%
2022/01/14	58	50.12	57	50.80	47.70	1	6,999	0.01%
2022/01/13	41	45.79	51.1	46.23	48.30	-10.1	5,783	-0.17%
2022/01/12	6	45.95	11.1	46.62	43.95	-5.1	5,298	-0.10%
2022/01/11	10.2	46.25	6	45.08	45.00	4.2	4,733	0.09%
2022/01/10	16	49.09	12	49.17	49.95	4	4,432	0.09%
2022/01/07	8	43.66	49	44.92	45.45	-41	3,897	-1.05%
2022/01/06	14	40.46	18	40.44	41.35	-4	3,337	-0.12%
2022/01/05	49	41.06	23	39.97	37.60	26	2,888	0.90%
2022/01/04	4	38.40	32	38.30	39.45	-28	2,393	-1.17%
2022/01/03	39	35.80	114	35.66	35.90	-75	2,114	-3.55%	大賣/
2021/12/30	63	34.50	38	34.24	34.40	25	1,991	1.26%
2021/12/29	0	0.00	9	33.00	33.00	-9	1,922	-0.47%
2021/12/28	11	32.63	1	32.80	32.45	10	1,907	0.52%
2021/12/27	10	33.66	3	33.40	33.35	7	1,896	0.37%
2021/12/24	3	32.63	1	32.90	32.90	2	1,839	0.11%
2021/12/23	2	32.85	14	32.58	32.45	-12	1,815	-0.66%
2021/12/22	2	32.33	1	32.05	32.10	1	1,789	0.06%
2021/12/21	17	33.19	16	33.83	32.50	1	1,776	0.06%
2021/12/20	89	32.79	3	32.70	32.50	86	1,663	5.17%
2021/12/17	3	34.07	53	35.09	35.20	-50	1,536	-3.25%
2021/12/16	3	32.17	7	32.39	32.00	-4	1,319	-0.30%
2021/12/15	1	30.80	1	31.00	31.25	0	1,281	0.00%
2021/12/14	8	31.53	16	31.77	30.65	-8	1,342	-0.60%
2021/12/13	13	30.22	6	30.29	30.30	7	1,270	0.55%
2021/12/10	15	31.74	19	31.77	31.90	-4	1,237	-0.32%
2021/12/09	6	29.55	2	29.15	29.00	4	1,201	0.33%
2021/12/08	15	30.29	2	30.33	30.05	13	1,221	1.06%
2021/12/07	13	31.05	15	31.47	31.35	-2	1,265	-0.16%
2021/12/06	14	32.15	4	31.93	31.95	10	1,568	0.64%
2021/12/03	7	32.04	6	32.98	33.20	1	1,543	0.06%
2021/12/02	4	31.75	25	32.42	33.00	-21	1,471	-1.43%
2021/12/01	16	31.28	6	32.18	30.60	10	1,336	0.75%
2021/11/30	39	29.61	25	31.43	30.20	14	1,247	1.12%
2021/11/24	0	0.00	1	26.25	26.95	-1	1,081	-0.09%
2021/11/16	4	25.38	4	25.91	26.10	0	1,037	0.00%
2021/11/12	0	0.00	2	25.10	25.05	-2	1,009	-0.20%
2021/11/11	0	0.00	1	25.20	25.15	-1	1,011	-0.10%
2021/11/09	1	24.90	0	0.00	24.90	1	1,020	0.10%
2021/11/02	1	25.05	0	0.00	24.90	1	1,033	0.10%
2021/11/01	1	25.05	0	0.00	25.00	1	1,033	0.10%
2021/10/07	0	0.00	2	26.00	26.00	-2	1,183	-0.17%
2021/10/06	2	26.35	0	0.00	26.00	2	1,195	0.17%
2021/09/27	0	0.00	1	26.60	26.30	-1	1,230	-0.08%
2021/09/23	0	0.00	3	27.22	27.10	-3	1,238	-0.24%
2021/09/22	0	0.00	3	27.00	27.10	-3	1,249	-0.24%
2021/09/17	7	28.57	2	28.60	28.05	5	1,271	0.39%
2021/09/16	0	0.00	1	27.20	27.00	-1	1,187	-0.08%
2021/09/15	0	0.00	1	28.30	28.00	-1	1,196	-0.08%
2021/09/14	3	28.65	0	0.00	28.40	3	1,191	0.25%
2021/09/13	7	29.25	3	28.40	28.40	4	1,151	0.35%
2021/09/10	2	31.80	2	31.53	30.75	0	1,127	0.00%
2021/09/09	65	35.11	53	35.13	33.50	12	1,064	1.13%
2021/09/08	0	0.00	5	33.40	33.40	-5	744	-0.67%
2021/09/06	1	27.00	5	27.65	27.65	-4	839	-0.48%
2021/08/18	3	24.60	8	25.78	25.95	-5	1,867	-0.27%
2021/08/17	5	25.30	10	25.50	25.30	-5	1,919	-0.26%
2021/08/12	3	27.65	0	0.00	27.35	3	2,121	0.14%
2021/08/11	15	27.88	15	27.75	27.40	0	2,277	0.00%
2021/08/10	0	0.00	4	29.49	29.10	-4	2,636	-0.15%
2021/08/09	0	0.00	4	29.49	29.50	-4	2,643	-0.15%
2021/08/06	0	0.00	3	29.47	29.20	-3	3,185	-0.09%
2021/08/05	0	0.00	4	29.33	29.20	-4	3,200	-0.12%
2021/08/04	5	29.42	0	0.00	29.30	5	3,264	0.15%
2021/08/03	0	0.00	22	29.62	29.90	-22	3,386	-0.65%
2021/08/02	10	29.30	0	0.00	29.30	10	3,425	0.29%
2021/07/30	0	0.00	36	29.96	30.05	-36	3,441	-1.05%
2021/07/28	0	0.00	12	28.88	29.10	-12	3,534	-0.34%
2021/07/27	11	29.27	0	0.00	28.60	11	3,631	0.30%
2021/07/26	8	29.75	0	0.00	29.60	8	3,649	0.22%
2021/07/23	2	29.25	5	29.75	30.00	-3	3,769	-0.08%
2021/07/22	12	29.38	5	29.45	29.35	7	3,780	0.19%
2021/07/21	31	30.05	5	29.70	29.20	26	3,803	0.68%
2021/07/20	22	33.00	11	33.75	31.05	11	3,822	0.29%
2021/07/19	0	0.00	7	31.42	31.60	-7	3,758	-0.19%
2021/07/16	0	0.00	0.5	31.50	30.80	-0.5	3,802	-0.01%
2021/07/15	0	0.00	7	31.14	31.45	-7	3,875	-0.18%
2021/07/14	2	29.20	7	29.95	30.45	-5	3,873	-0.13%
2021/07/13	12	30.36	15	29.72	29.45	-3	3,861	-0.08%
2021/07/12	11	31.56	0	0.00	31.00	11	3,845	0.29%
2021/07/09	5	32.19	11	32.66	31.90	-6	3,837	-0.16%
2021/07/08	6	32.05	6	33.00	32.50	0	3,834	0.00%
2021/07/07	4	32.00	8.2	32.67	32.70	-4.2	3,828	-0.11%
2021/07/06	8	33.29	0	0.00	32.40	8	3,817	0.21%
2021/07/05	15	34.26	27	34.31	34.25	-12	3,796	-0.32%
2021/07/02	6	34.45	5	35.00	35.00	1	3,789	0.03%
2021/07/01	4	34.44	0.2	34.62	34.70	3.8	3,779	0.10%
2021/06/30	9	34.58	1	35.00	35.00	8	3,780	0.21%
2021/06/29	23	35.45	4	35.21	35.20	19	3,785	0.50%
2021/06/28	2	37.30	21	36.90	36.70	-19	3,770	-0.50%
2021/06/25	12	35.40	1	35.45	35.60	11	3,734	0.29%
2021/06/24	9	35.27	14	35.21	35.50	-5	3,730	-0.13%
2021/06/23	11	34.50	4.1	34.61	34.90	6.9	3,712	0.19%
2021/06/22	7	34.61	9	34.97	34.95	-2	3,702	-0.05%
2021/06/21	4	35.03	0	0.00	34.60	4	3,688	0.11%
2021/06/18	2	36.05	0	0.00	35.95	2	3,683	0.05%
2021/06/17	10	36.81	7	36.99	36.40	3	3,674	0.08%
2021/06/16	6	37.19	13	37.23	37.00	-7	3,648	-0.19%
2021/06/15	9	35.68	3	35.62	35.55	6	3,570	0.17%
2021/06/11	25	37.37	11	37.66	37.40	14	3,533	0.40%
2021/06/10	1	39.70	1	39.10	38.80	0	3,490	0.00%
2021/06/09	19	39.35	10	38.97	40.30	9	3,449	0.26%
2021/06/08	72	42.83	15	43.45	39.90	57	3,349	1.70%
2021/06/07	4	43.28	18	43.75	43.75	-14	3,018	-0.46%
2021/06/04	2	37.50	77	38.41	39.80	-75	2,933	-2.56%
2021/06/03	23	36.38	7	37.23	36.20	16	2,881	0.56%
2021/06/02	41	36.15	39	36.79	36.70	2	2,847	0.07%
2021/06/01	22	34.33	73.5	34.02	36.60	-51.5	2,777	-1.85%
2021/05/31	26	36.25	0	0.00	36.20	26	2,742	0.95%
2021/05/28	7	39.22	26	39.21	39.10	-19	2,714	-0.70%
2021/05/27	4	38.56	7	39.82	40.10	-3	2,699	-0.11%
2021/05/26	5.5	39.17	6	39.72	39.70	-0.5	2,713	-0.02%
2021/05/25	22	36.93	13	37.06	37.35	9	2,682	0.34%
2021/05/24	12	40.58	2.6	40.72	39.70	9.4	2,638	0.36%
2021/05/21	48.1	42.34	4	42.00	41.85	44.1	2,620	1.68%
2021/05/20	0	0.00	9	48.93	46.50	-9	2,574	-0.35%
2021/05/19	26.5	47.58	5	49.59	49.20	21.5	2,535	0.85%
2021/05/18	44	49.64	27	48.96	49.85	17	2,414	0.70%
2021/05/14	62	40.52	80	39.55	41.25	-18	2,134	-0.84%
2021/05/13	4	37.50	2	37.50	37.50	2	1,692	0.12%
2021/05/12	23	34.10	5	34.10	34.10	18	1,715	1.05%
2021/05/11	1	29.40	40	29.38	31.00	-39	1,729	-2.25%
2021/05/10	44	28.84	11	28.62	28.20	33	1,795	1.84%
2021/05/07	7	27.86	0	0.00	27.85	7	1,868	0.37%
2021/05/05	2	28.13	2	30.93	30.20	0	2,077	0.00%
2021/05/04	26	30.09	23	30.00	29.25	3	2,526	0.12%
2021/05/03	4	32.45	0	0.00	32.45	4	2,553	0.16%
2021/04/29	4	27.93	0	0.00	29.50	4	2,884	0.14%
2021/04/28	10	27.20	40	26.61	26.85	-30	3,147	-0.95%
2021/04/27	0	0.00	2	27.48	27.20	-2	3,201	-0.06%
2021/04/26	40	27.96	5	27.41	27.50	35	3,270	1.07%
2021/04/23	0	0.00	55	26.30	26.40	-55	3,329	-1.65%
2021/04/22	60	27.08	5	27.10	26.40	55	3,326	1.65%
2021/04/21	0	0.00	2	27.35	27.30	-2	3,292	-0.06%
2021/04/20	0	0.00	1	25.50	25.45	-1	3,264	-0.03%
2021/04/19	0	0.00	5	25.05	25.10	-5	3,357	-0.15%
2021/04/14	1	24.90	0	0.00	25.15	1	3,354	0.03%
2021/04/07	1	25.40	2	25.55	25.60	-1	3,484	-0.03%
2021/04/06	2	26.15	0	0.00	25.80	2	3,482	0.06%
2021/03/23	1	25.05	0	0.00	25.15	1	3,579	0.03%
2021/03/18	0	0.00	1	25.40	25.60	-1	3,551	-0.03%
2021/03/17	0	0.00	3	25.13	25.30	-3	3,548	-0.08%
2021/03/12	4	25.01	0	0.00	25.25	4	3,536	0.11%
2021/03/10	0	0.00	0	25.00	25.10	0	3,528	0.00%
2021/03/08	0	0.00	5	25.60	25.65	-5	3,512	-0.14%
2021/03/03	0	0.00	5	26.60	26.55	-5	3,500	-0.14%
2021/03/02	1	26.95	1	27.15	27.40	0	3,487	0.00%
2021/02/26	4	28.33	3	28.15	27.70	1	3,467	0.03%
2021/02/22	0	0.00	5	25.83	27.30	-5	3,335	-0.15%
2021/02/18	0	0.00	2	26.30	26.90	-2	3,266	-0.06%
2021/02/17	2	26.80	0	0.00	26.75	2	3,235	0.06%
2021/02/03	1	29.35	0	0.00	29.35	1	3,061	0.03%
2021/02/02	17	30.18	10	30.60	30.50	7	3,047	0.23%
2021/02/01	65	32.51	154	32.09	31.45	-89	2,977	-2.99%	大賣/
2021/01/29	22	31.26	11	30.41	30.10	11	2,797	0.39%
2021/01/28	8	30.20	1	30.50	30.20	7	2,708	0.26%
2021/01/27	75	34.87	50	32.42	32.50	25	2,632	0.95%
2021/01/26	33	35.19	14	34.51	36.00	19	2,563	0.74%
2021/01/25	42	33.70	7	33.79	33.80	35	2,127	1.65%
2021/01/22	12	30.91	72	31.86	30.75	-60	2,053	-2.92%
2021/01/21	116	31.28	80	31.02	32.15	36	1,743	2.06%	大買/
2021/01/20	1	28.50	1	29.25	29.25	0	1,359	0.00%
2021/01/19	21	26.29	12	26.26	26.60	9	1,296	0.69%
2021/01/18	6	25.27	2	25.50	25.15	4	1,200	0.33%
2021/01/15	10	23.80	0	0.00	23.25	10	1,096	0.91%
2021/01/13	2	23.60	80	23.89	23.65	-78	1,068	-7.30%
2021/01/12	90	25.09	3	24.95	25.20	87	1,023	8.50%
2021/01/08	2	22.55	0	0.00	22.70	2	925	0.22%
2021/01/07	0	0.00	4	22.80	22.80	-4	922	-0.43%
2021/01/06	1	23.10	0	0.00	22.95	1	917	0.11%
2020/12/31	0	0.00	6	25.20	24.45	-6	879	-0.68%
2020/12/24	8	23.79	0	0.00	23.15	8	746	1.07%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/08	1	21.85	0	0.00	21.60	1	635	0.16%
2020/11/30	0	0.00	5	21.85	21.90	-5	689	-0.73%
2020/11/25	0	0.00	4	21.71	21.75	-4	682	-0.59%
2020/11/13	5	22.05	0	0.00	22.10	5	680	0.73%
2020/11/12	1	21.85	1	21.80	21.80	0	676	0.00%
2020/11/11	0	0.00	1	21.85	21.70	-1	675	-0.15%
2020/11/10	2	22.20	0	0.00	22.15	2	669	0.30%
2020/11/09	2	23.60	1	23.45	23.45	1	649	0.15%
2020/11/06	4	23.93	4	23.55	23.55	0	646	0.00%
2020/11/05	1	24.70	0	0.00	24.10	1	647	0.15%
2020/11/03	21	24.16	23	24.71	24.45	-2	637	-0.31%
2020/11/02	0	0.00	2	24.13	24.30	-2	561	-0.36%
2020/10/30	2	22.00	0	0.00	22.10	2	491	0.41%
2020/10/29	3	22.22	1	22.55	22.55	2	469	0.43%
2020/10/21	0	0.00	1	20.30	20.35	-1	533	-0.19%
2020/10/12	1	21.15	0	0.00	20.90	1	614	0.16%
2020/09/28	0	0.00	1	20.20	21.00	-1	691	-0.14%
2020/09/22	1	23.35	0	0.00	23.10	1	715	0.14%
2020/09/02	1	24.50	0	0.00	24.75	1	1,024	0.10%
2020/08/28	0	0.00	1	25.05	24.80	-1	1,058	-0.09%
2020/08/27	1	24.60	0	0.00	24.65	1	1,078	0.09%
2020/08/19	1	26.30	0	0.00	25.95	1	1,379	0.07%
2020/08/07	0	0.00	10	27.40	27.70	-10	1,615	-0.62%
2020/08/04	11	26.93	0	0.00	26.85	11	1,839	0.60%
2020/08/03	0	0.00	2	27.58	27.95	-2	1,946	-0.10%
2020/07/30	2	24.95	0	0.00	25.25	2	2,259	0.09%
2020/07/29	1	23.90	1	24.30	24.30	0	2,264	0.00%
2020/07/20	1	25.60	0	0.00	26.45	1	3,234	0.03%
2020/07/13	0	0.00	2	28.00	28.00	-2	3,353	-0.06%
2020/07/10	10	28.42	5	28.07	28.00	5	3,387	0.15%
2020/07/07	0	0.00	6	28.00	27.90	-6	3,542	-0.17%
2020/07/06	3	28.45	0	0.00	28.10	3	3,563	0.08%
2020/06/30	3	28.88	0	0.00	29.25	3	3,877	0.08%
2020/06/29	1	29.65	10	29.70	29.70	-9	3,871	-0.23%
2020/06/24	0	0.00	5	27.02	27.00	-5	3,866	-0.13%
2020/06/22	1	28.90	0	0.00	28.70	1	3,964	0.03%
2020/06/19	7	29.05	7	28.97	29.00	0	4,053	0.00%
2020/06/16	7	30.02	4	30.03	29.95	3	4,339	0.07%
2020/06/11	6	29.35	2	29.75	28.85	4	4,524	0.09%
2020/06/10	3	31.05	2	30.55	30.70	1	4,497	0.02%
2020/06/09	0	0.00	2	29.68	29.75	-2	4,464	-0.04%
2020/06/08	7	30.59	7	30.45	30.45	0	4,446	0.00%
2020/06/05	1	31.60	1	31.40	31.25	0	4,448	0.00%
2020/06/03	0	0.00	12	30.73	31.00	-12	4,475	-0.27%
2020/06/02	0	0.00	5	31.00	30.95	-5	4,474	-0.11%
2020/06/01	30	32.83	21	32.00	32.30	9	4,483	0.20%
2020/05/29	3	33.80	1	33.85	33.10	2	4,458	0.04%
2020/05/27	15	32.62	21	32.07	32.15	-6	4,807	-0.12%
2020/05/26	5	33.75	6	34.20	33.95	-1	4,999	-0.02%
2020/05/25	12	33.66	5	34.16	33.75	7	5,101	0.14%
2020/05/22	5	34.07	3	35.05	35.05	2	5,413	0.04%
2020/05/20	1	31.50	0	0.00	31.05	1	5,571	0.02%
2020/05/19	0	0.00	6	30.67	30.75	-6	5,570	-0.11%
2020/05/18	2	32.50	0	0.00	32.40	2	5,575	0.04%
2020/05/15	3	30.60	8	30.77	30.65	-5	5,629	-0.09%
2020/05/14	11	32.46	2	32.90	30.00	9	5,641	0.16%
2020/05/12	12	33.53	28.3	33.69	33.50	-16.3	5,637	-0.29%
2020/05/11	34	31.97	18	32.51	33.30	16	5,578	0.29%
2020/05/08	22	33.93	14	34.13	32.85	8	5,444	0.15%
2020/05/07	17.3	37.70	21	37.13	36.50	-3.7	5,356	-0.07%
2020/05/06	0	0.00	9	39.65	39.65	-9	5,052	-0.18%
2020/05/05	10	36.05	4	36.05	36.05	6	5,067	0.12%
2020/05/04	3	32.15	4	32.09	32.80	-1	5,127	-0.02%
2020/04/30	7	30.21	3	29.75	29.85	4	5,166	0.08%
2020/04/29	2	30.28	0	0.00	29.60	2	5,080	0.04%
2020/04/28	11	31.10	11	30.70	29.95	0	4,995	0.00%
2020/04/27	15	30.15	19	30.27	30.05	-4	4,806	-0.08%
2020/04/24	12	30.36	33	30.22	30.75	-21	4,685	-0.45%
2020/04/22	10	28.76	0	0.00	28.60	10	4,532	0.22%
2020/04/20	3	29.45	0	0.00	29.40	3	4,540	0.07%
2020/04/17	3	27.83	3	28.45	28.65	0	4,527	0.00%
2020/04/16	9	29.43	0	0.00	29.05	9	4,493	0.20%
2020/04/15	15	29.08	10	29.00	29.00	5	4,491	0.11%
2020/04/14	8	30.09	4	30.29	29.65	4	4,463	0.09%
2020/04/13	3	30.25	3	30.58	30.35	0	4,443	0.00%
2020/04/10	9	30.36	5	30.82	29.95	4	4,422	0.09%
2020/04/09	0	0.00	2	29.65	29.50	-2	4,425	-0.05%
2020/04/08	7	30.54	12	30.99	29.80	-5	4,422	-0.11%
2020/04/07	19	32.99	15	33.18	30.50	4	4,380	0.09%
2020/04/06	1	30.55	5	31.08	31.35	-4	4,264	-0.09%
2020/04/01	1	28.75	20	28.80	28.50	-19	4,121	-0.46%
2020/03/31	9	28.61	7	28.56	28.45	2	4,089	0.05%
2020/03/30	1	30.30	3	29.53	28.60	-2	4,059	-0.05%
2020/03/27	13	29.53	11	28.85	28.65	2	3,988	0.05%
2020/03/26	1	29.35	7	30.04	29.45	-6	3,935	-0.15%
2020/03/25	19	29.54	15	29.71	29.40	4	3,854	0.10%
2020/03/24	22	30.67	1	30.70	29.80	21	3,756	0.56%
2020/03/23	2	29.73	20	29.30	30.10	-18	3,662	-0.49%
2020/03/20	19	31.28	32	30.59	27.55	-13	3,571	-0.36%
2020/03/19	21	28.98	7	29.29	29.60	14	3,403	0.41%
2020/03/18	6	26.20	0	0.00	26.95	6	3,238	0.19%
2020/03/17	0	0.00	2	23.50	24.50	-2	3,152	-0.06%
2020/03/10	0	0.00	1	25.10	24.85	-1	3,084	-0.03%
2020/03/09	10	28.40	0	0.00	27.60	10	3,053	0.33%
2020/03/05	0	0.00	12	28.94	28.15	-12	3,009	-0.40%
2020/03/03	109	33.19	39	33.27	34.70	70	2,948	2.37%	大買/
2020/03/02	4	30.66	3	31.37	31.60	1	2,587	0.04%
2020/02/27	8	28.16	93	28.11	28.75	-85	2,489	-3.41%
2020/02/26	12	26.50	33	27.29	26.40	-21	2,210	-0.95%
2020/02/25	49	26.34	5	26.31	26.30	44	2,061	2.13%
2020/02/24	8	24.13	11	24.62	24.90	-3	1,698	-0.18%
2020/02/21	2	21.60	8	22.13	22.65	-6	1,513	-0.40%
2020/02/19	4	20.43	1	20.65	20.60	3	1,409	0.21%
2020/02/18	2	21.15	8	21.76	21.20	-6	1,380	-0.43%
2020/02/17	0	0.00	10	21.18	20.80	-10	1,293	-0.77%
2020/02/14	3	19.50	0	0.00	19.65	3	1,256	0.24%
2020/02/13	3	19.73	1	20.20	20.20	2	1,232	0.16%
2020/02/12	10	20.53	2	21.60	20.35	8	1,202	0.67%
2020/02/11	3	21.28	1	22.50	21.60	2	1,163	0.17%
2020/02/10	2	21.40	4	21.99	21.40	-2	1,134	-0.18%
2020/02/07	4	18.80	2	19.55	21.05	2	1,079	0.19%
2020/02/06	5	19.19	0	0.00	19.15	5	1,006	0.50%
2020/02/05	10	21.25	15	22.13	21.25	-5	975	-0.51%
2020/02/04	80	22.98	49	23.40	23.55	31	894	3.47%
2020/02/03	1	21.45	1	21.45	21.45	0	676	0.00%
2020/01/31	1	19.50	3	19.50	19.50	-2	667	-0.30%
2020/01/20	1	16.00	1	16.15	16.15	0	656	0.00%
2020/01/17	0	0.00	205	14.70	14.70	-205	612	-33.45%	大賣/鉅額交易
2020/01/16	39	13.35	2	13.40	13.40	37	516	7.16%
2020/01/10	0	0.00	40	11.85	11.95	-40	336	-11.89%
2020/01/09	42	12.80	0	0.00	12.50	42	318	13.20%
2020/01/06	0	0.00	7	13.40	13.40	-7	215	-3.25%
2020/01/03	10	12.20	11	12.45	12.20	-1	173	-0.58%
2020/01/02	0	0.00	5	12.70	12.70	-5	89	-5.56%
2019/12/09	2	10.50	0	0.00	10.50	2	29	6.77%
2019/11/26	5	10.80	0	0.00	10.80	5	28	17.50%
2019/11/25	0	0.00	5	11.00	11.00	-5	27	-18.01%
2019/10/17	0	0.00	0	10.00	10.05	0	21	0.00%
2019/10/02	0	0.00	0	10.00	10.10	0	21	0.00%
2019/09/24	0	0.00	0	10.00	10.10	0	21	0.00%
2019/02/18	2	10.80	0	0.00	10.85	2	72	2.77%
2019/01/04	3	11.70	0	0.00	11.70	3	65	4.57%
2018/12/21	1	11.35	3	11.65	11.35	-2	48	-4.10%
2018/10/02	0	0.00	10	11.10	11.10	-10	47	-21.15%
2018/09/25	1	11.15	0	0.00	11.15	1	50	1.99%
2018/09/21	0	0.00	17	11.15	11.10	-17	50	-33.93%
2018/09/20	0	0.00	3	11.15	11.15	-3	49	-6.07%
2018/09/12	2	11.20	0	0.00	11.35	2	48	4.16%
2018/09/10	20	11.20	0	0.00	11.40	20	48	41.30%
2018/08/27	10	11.65	0	0.00	11.60	10	48	20.65%
2018/07/24	0	0.00	6	11.35	11.40	-6	47	-12.76%
2018/05/23	1	11.85	0	0.00	11.90	1	67	1.47%
2018/03/05	0	0.00	6	12.20	12.45	-6	66	-9.07%
2018/02/08	2	12.10	0	0.00	12.15	2	64	3.12%
2018/01/18	1	12.60	0	0.00	12.60	1	60	1.65%
2018/01/16	0	0.00	6	12.80	12.85	-6	58	-10.33%
2018/01/03	7	12.75	3	12.80	12.75	4	47	8.46%