臺鹽 (1737)-凱基-三重券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.60
漲跌
▼0.05
漲幅
-0.15%
成交量
313張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/12	0	33.90	0	0.00	33.70	0	220	0.00%
2024/04/10	0	34.00	0	0.00	33.75	0	215	0.00%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.00%
2024/04/01	0	33.95	0	0.00	33.90	0	230	0.00%
2024/03/29	0	33.96	0	0.00	33.90	0	228	0.00%
2024/03/27	2	33.75	0	0.00	33.75	2	224	0.89%
2024/03/19	0	0.00	1	33.85	33.85	-1	212	-0.47%
2024/03/18	10	33.71	0	0.00	33.75	10	210	4.76%
2024/03/13	0	0.00	0.1	33.65	33.60	-0.1	204	-0.03%
2024/03/12	1	33.80	0	0.00	33.75	1	195	0.51%
2024/03/08	0	34.45	0.2	34.50	34.40	-0.2	182	-0.11%
2024/02/26	0	34.40	0	0.00	34.55	0	173	0.00%
2024/02/22	0	34.60	0	0.00	34.65	0	173	0.01%
2024/02/02	0	0.00	1	34.35	34.15	-1	169	-0.59%
2024/02/01	0	0.00	3	34.10	34.20	-3	168	-1.78%
2024/01/29	0	34.30	0	0.00	34.05	0	171	0.00%
2024/01/10	0	0.00	3	34.25	34.30	-3	187	-1.60%
2024/01/02	0	0.00	2	35.20	34.35	-2	187	-1.07%
2023/12/14	2	34.05	0	0.00	34.15	2	197	1.01%
2023/12/12	0	0.00	0.1	34.05	34.15	-0.1	207	-0.05%
2023/12/11	0	0.00	1	34.15	34.10	-1	213	-0.47%
2023/12/08	0	34.20	0	0.00	34.20	0	219	0.02%
2023/11/30	0	0.00	0.1	34.10	34.15	-0.1	268	-0.02%
2023/11/21	0	0.00	0.1	34.00	34.10	-0.1	1,129	0.00%
2023/11/17	2	33.90	0.5	33.75	33.95	1.5	1,314	0.11%
2023/11/13	0	0.00	0.2	33.50	33.65	-0.2	1,344	-0.01%
2023/11/09	0	0.00	0.7	33.90	33.90	-0.7	1,340	-0.05%
2023/11/01	0	0.00	0.1	33.25	33.30	-0.1	1,342	0.00%
2023/10/26	3	33.30	0	0.00	33.55	3	1,362	0.22%
2023/10/25	2	33.20	0	0.00	33.55	2	1,364	0.15%
2023/10/23	0	0.00	0.1	33.30	33.45	-0.1	1,364	-0.01%
2023/10/05	0	0.00	5	33.20	33.15	-5	1,420	-0.35%
2023/10/03	0.1	33.30	0	0.00	33.15	0.1	1,499	0.00%
2023/10/02	2	33.35	0	0.00	33.40	2	1,500	0.13%
2023/09/28	0.3	33.50	0	0.00	33.50	0.3	1,504	0.02%
2023/09/21	0	0.00	0.1	33.25	33.20	-0.1	1,517	-0.01%
2023/09/20	0	0.00	0.2	33.60	33.20	-0.2	1,515	-0.01%
2023/09/19	1.1	33.22	0	0.00	33.20	1.1	1,522	0.07%
2023/09/18	0.1	33.45	0	0.00	33.30	0.1	1,548	0.01%
2023/09/15	1.1	33.27	0	0.00	33.25	1.1	1,546	0.07%
2023/09/06	0	34.00	0	0.00	33.85	0	1,517	0.00%
2023/09/05	1	33.90	0	0.00	33.90	1	1,515	0.07%
2023/09/04	0	0.00	1	34.20	34.20	-1	1,499	-0.07%
2023/09/01	0	0.00	10	34.50	34.45	-10	1,486	-0.67%
2023/08/31	0.1	34.50	0	0.00	34.30	0.1	1,466	0.00%
2023/08/30	0	0.00	1	34.45	34.80	-1	1,442	-0.07%
2023/08/29	7	34.66	7	34.56	34.70	0	1,406	0.00%
2023/08/28	10	37.97	17.3	38.50	37.55	-7.3	1,292	-0.56%
2023/08/25	2.3	35.67	6.9	36.66	37.45	-4.6	769	-0.60%
2023/08/24	13.2	35.59	2	35.10	34.05	11.2	636	1.75%
2023/08/23	10	35.20	1	35.00	35.15	9	556	1.62%
2023/08/22	1.1	34.01	6.4	34.79	34.85	-5.4	451	-1.19%
2023/08/21	1	34.20	0	0.00	34.15	1	425	0.23%
2023/08/17	3	33.95	1	34.00	34.00	2	419	0.48%
2023/08/14	0.1	34.25	0	0.00	34.20	0.1	420	0.01%
2023/08/08	0.1	35.50	0	0.00	34.55	0.1	414	0.01%
2023/08/01	1	34.65	0	0.00	34.65	1	419	0.24%
2023/07/28	0	35.35	0	0.00	35.20	0	406	0.01%
2023/07/24	0	0.00	2	34.90	34.95	-2	396	-0.51%
2023/07/19	2	35.65	0	0.00	35.20	2	379	0.53%
2023/07/18	0.1	35.55	0	0.00	35.50	0.1	378	0.01%
2023/07/13	0.2	35.58	0	35.50	35.65	0.2	358	0.06%
2023/07/12	0.2	35.35	0	0.00	35.35	0.2	349	0.07%
2023/07/11	2.2	36.07	0	0.00	35.85	2.2	335	0.65%
2023/07/07	1	34.55	0	0.00	34.70	1	255	0.39%
2023/07/06	0	0.00	1	34.75	34.90	-1	252	-0.40%
2023/06/27	10	34.63	0	0.00	34.55	10	218	4.57%
2023/05/15	0	0.00	1	33.60	33.60	-1	209	-0.48%
2023/05/08	0	0.00	0	34.05	34.20	0	201	0.00%
2023/05/03	0	33.60	0	33.55	33.55	0	191	0.00%
2023/05/02	0	0.00	0	33.53	33.50	0	190	0.00%
2023/04/27	1	33.40	0	0.00	33.40	1	192	0.52%
2023/04/20	2	33.45	0	33.70	33.45	2	188	1.06%
2023/04/19	0	0.00	0.1	33.95	33.60	-0.1	187	-0.03%
2023/04/18	0	33.92	0	0.00	34.00	0	184	0.00%
2023/04/06	0	33.57	0	0.00	33.55	0	171	0.01%
2023/03/30	0	33.43	0	0.00	33.35	0	167	0.00%
2023/03/29	2	33.30	0	0.00	33.30	2	166	1.20%
2023/03/28	0	33.20	0	0.00	33.25	0	167	0.00%
2023/03/16	1	32.80	0	0.00	32.95	1	168	0.59%
2023/03/15	0	33.50	0	0.00	33.20	0	168	0.00%
2023/03/14	0	0.00	4	33.25	33.25	-4	167	-2.39%
2023/03/10	3	33.25	0	0.00	33.40	3	166	1.81%
2023/03/01	0	33.35	0	0.00	33.40	0	151	0.00%
2023/02/24	0	0.00	1	33.25	33.35	-1	148	-0.67%
2023/02/17	1	32.75	0	0.00	32.75	1	109	0.91%
2023/02/16	1	32.80	0	0.00	32.80	1	110	0.90%
2023/02/15	2	32.65	0	0.00	32.75	2	111	1.79%
2023/02/10	1	32.50	0	0.00	32.50	1	116	0.86%
2023/02/02	1	32.50	0	0.00	32.55	1	115	0.87%
2023/01/17	0	0.00	1	32.50	32.60	-1	113	-0.88%
2023/01/16	1	32.50	0	0.00	32.40	1	114	0.87%
2023/01/09	2	32.35	0	0.00	32.45	2	117	1.71%
2022/12/06	0	0.00	0	31.90	32.00	0	161	0.00%
2022/12/05	5	32.00	0	0.00	32.15	5	163	3.05%
2022/11/24	4	31.71	0	0.00	32.00	4	174	2.30%
2022/11/22	1	31.30	0	0.00	31.45	1	177	0.56%
2022/11/07	0.2	30.80	0	0.00	30.55	0.2	215	0.09%
2022/10/27	1	30.10	0	0.00	30.20	1	230	0.43%
2022/10/03	1	31.90	0	0.00	32.00	1	235	0.42%
2022/09/26	1	32.30	0	0.00	32.05	1	221	0.45%
2022/09/22	4	32.40	0	0.00	32.45	4	220	1.82%
2022/09/12	0.1	32.80	0	0.00	32.80	0.1	208	0.03%
2022/08/12	0.2	34.20	0	0.00	34.30	0.2	158	0.13%
2022/08/09	0	0.00	2	34.00	34.20	-2	150	-1.33%
2022/07/20	1	33.20	0	0.00	33.20	1	164	0.61%
2022/07/18	1	33.20	0	0.00	33.15	1	173	0.58%
2022/07/13	0	33.40	0	32.90	33.10	0	196	0.00%
2022/06/16	0	0.00	1	33.40	33.30	-1	226	-0.44%
2022/06/14	1	33.30	0	0.00	33.25	1	227	0.44%
2022/06/07	1	33.60	0	0.00	33.55	1	234	0.43%
2022/06/02	1	33.75	0	0.00	33.75	1	238	0.42%
2022/05/30	0	0.00	0.1	34.00	34.00	-0.1	245	-0.02%
2022/05/25	1	33.65	0	0.00	33.70	1	249	0.40%
2022/05/17	0	0.00	0	33.50	33.75	0	262	0.00%
2022/05/12	0	0.00	5	33.20	33.15	-5	262	-1.90%
2022/05/09	0.1	33.90	0	0.00	33.85	0.1	261	0.05%
2022/04/27	1	34.00	0	0.00	34.05	1	250	0.40%
2022/04/21	0	0.00	0	35.30	35.10	0	239	0.00%
2022/04/20	7	35.27	0	0.00	35.30	7	239	2.93%
2022/04/18	5	35.00	0	0.00	35.10	5	232	2.15%
2022/04/08	0	0.00	0.1	34.05	34.05	-0.1	218	-0.06%
2022/04/07	0	0.00	0.2	34.00	34.05	-0.2	222	-0.07%
2022/04/06	0	34.80	0	0.00	34.25	0	221	0.00%
2022/03/30	0	0.00	1	34.15	34.15	-1	226	-0.44%
2022/03/14	1.3	34.13	5	34.10	34.10	-3.7	232	-1.59%
2022/03/10	0	0.00	3	33.80	33.95	-3	230	-1.30%
2022/02/24	0	33.65	0	0.00	33.40	0	238	0.00%
2022/02/23	0	0.00	1	33.60	33.65	-1	235	-0.42%
2022/02/22	1	33.60	3	33.55	33.60	-2	239	-0.84%
2022/02/09	2	33.60	0	0.00	33.65	2	274	0.73%
2022/01/26	1	33.25	0	0.00	33.25	1	287	0.35%
2022/01/19	1	33.35	2	33.25	33.25	-1	321	-0.31%
2022/01/13	0	0.00	1	33.60	33.60	-1	431	-0.23%
2022/01/03	0	0.00	2	33.20	33.20	-2	564	-0.35%
2021/12/27	0	33.20	0	0.00	33.10	0	571	0.00%
2021/12/24	2	33.10	0	0.00	33.10	2	578	0.35%
2021/12/16	0	0.00	1	33.10	33.05	-1	621	-0.16%
2021/12/10	1	33.20	0	0.00	33.25	1	626	0.16%
2021/12/09	0	0.00	2	33.20	33.20	-2	624	-0.32%
2021/12/03	0	0.00	5	33.20	33.20	-5	615	-0.81%
2021/12/02	0	0.00	4	33.20	33.20	-4	610	-0.66%
2021/11/29	0	0.00	1	33.20	33.20	-1	600	-0.17%
2021/11/26	5	33.30	0.3	33.50	33.30	4.7	601	0.78%
2021/11/19	1	33.35	0	0.00	33.35	1	604	0.17%
2021/11/18	0	0.00	0	33.45	33.45	0	610	-0.01%
2021/11/09	0	0.00	4	33.20	33.20	-4	602	-0.66%
2021/11/02	0	0.00	2	32.75	32.75	-2	610	-0.33%
2021/11/01	0	0.00	5	32.90	32.90	-5	605	-0.83%
2021/10/25	1	32.95	8	33.21	32.90	-7	562	-1.24%
2021/10/22	2	33.38	0	0.00	33.55	2	533	0.38%
2021/10/19	15	34.23	3	34.32	34.30	12	450	2.67%
2021/10/18	0	0.00	2	34.30	34.15	-2	397	-0.50%
2021/10/15	0	0.00	1	33.80	33.80	-1	385	-0.26%
2021/10/14	1	33.80	0	0.00	33.75	1	386	0.26%
2021/10/12	4	34.00	0	0.00	33.60	4	384	1.04%
2021/10/05	10	33.38	0	0.00	33.45	10	367	2.72%
2021/10/01	0	0.00	2	33.50	33.20	-2	364	-0.55%
2021/09/28	0	0.00	2	33.40	33.60	-2	347	-0.58%
2021/09/27	1	33.30	0	0.00	33.45	1	336	0.30%
2021/09/23	0	0.00	1	32.90	32.90	-1	329	-0.30%
2021/09/17	1	32.90	0	0.00	32.95	1	321	0.31%
2021/09/16	1	32.85	0	0.00	33.00	1	322	0.31%
2021/09/06	0	0.00	2	33.00	32.75	-2	332	-0.60%
2021/08/30	0	32.75	0	0.00	32.65	0	334	0.00%
2021/08/19	1	32.00	0	0.00	31.95	1	342	0.29%
2021/08/12	0	0.00	2	33.05	32.80	-2	337	-0.59%
2021/08/11	2	32.48	3	32.68	32.75	-1	335	-0.30%
2021/08/10	0	0.00	2	32.40	32.35	-2	327	-0.61%
2021/08/09	1	32.35	0	0.00	32.35	1	347	0.29%
2021/08/06	0	0.00	1	32.35	32.35	-1	352	-0.28%
2021/08/03	0	0.00	2	32.53	32.35	-2	400	-0.50%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/23	1	32.20	0	0.00	32.20	1	445	0.22%
2021/07/22	0	0.00	1	32.25	32.20	-1	452	-0.22%
2021/07/19	1	32.30	0	0.00	32.30	1	470	0.21%
2021/07/16	2	32.35	0	0.00	32.40	2	492	0.41%
2021/07/13	0	0.00	1	32.50	32.40	-1	592	-0.17%
2021/07/05	1	32.55	0	0.00	32.55	1	643	0.16%
2021/07/02	1	32.60	0	0.00	32.55	1	644	0.16%
2021/06/30	0	0.00	7	32.65	32.60	-7	657	-1.06%
2021/06/28	0	0.00	1	32.75	32.75	-1	671	-0.15%
2021/06/25	7	32.70	0	0.00	32.75	7	712	0.98%
2021/06/24	0	32.65	0	0.00	32.55	0	737	0.00%
2021/06/22	1	32.40	0	0.00	32.45	1	765	0.13%
2021/06/18	0	0.00	3	32.40	32.65	-3	768	-0.39%
2021/06/16	5	32.50	1	32.60	32.60	4	771	0.52%
2021/06/15	0	0.00	1	32.45	32.45	-1	770	-0.13%
2021/06/03	2	32.15	0	0.00	32.45	2	769	0.26%
2021/06/02	0	0.00	1	32.25	32.15	-1	766	-0.13%
2021/05/19	1	31.75	0	0.00	32.15	1	771	0.13%
2021/05/17	0	0.00	4	30.88	31.10	-4	762	-0.52%
2021/05/10	0	0.00	7.2	34.00	34.00	-7.2	691	-1.04%
2021/05/07	1	33.40	0	0.00	33.45	1	680	0.15%
2021/05/06	1	33.10	2	33.45	33.10	-1	677	-0.15%
2021/05/05	1	33.15	0	0.00	33.05	1	670	0.15%
2021/05/03	2	34.03	6	33.97	33.90	-4	657	-0.61%
2021/04/29	4	34.45	0	0.00	34.25	4	646	0.62%
2021/04/28	7	34.42	0	34.35	34.75	7	642	1.09%
2021/04/27	5	34.50	0	34.25	34.35	5	638	0.78%
2021/04/26	1	34.15	0.5	34.30	34.30	0.5	630	0.07%
2021/04/23	1	34.35	0	34.28	34.35	1	624	0.16%
2021/04/22	4	35.04	6.4	34.57	34.80	-2.4	623	-0.39%
2021/04/21	6	35.10	6.3	35.09	35.30	-0.3	599	-0.05%
2021/04/20	4	34.84	1	34.95	34.85	3	580	0.52%
2021/04/19	0	0.00	2	35.50	35.45	-2	564	-0.35%
2021/04/14	5	33.50	0	0.00	33.70	5	488	1.02%
2021/04/13	1	34.10	0	0.00	33.75	1	484	0.21%
2021/04/12	0	0.00	5	33.75	34.20	-5	472	-1.06%
2021/04/09	1	33.50	15	33.55	33.50	-14	464	-3.02%
2021/04/07	0	0.00	6	33.55	33.65	-6	458	-1.31%
2021/04/06	0	33.70	0	0.00	33.85	0	451	0.00%
2021/03/30	6	34.48	1	34.90	34.30	5	423	1.18%
2021/03/29	0	0.00	3	34.03	34.00	-3	380	-0.79%
2021/03/26	2	33.40	0	0.00	33.50	2	355	0.56%
2021/03/22	0	32.80	0	0.00	32.95	0	348	0.00%
2021/03/17	1	32.80	0	0.00	32.75	1	353	0.28%
2021/03/16	0	32.70	0	0.00	32.80	0	354	0.00%
2021/03/15	0	32.85	0	0.00	32.95	0	353	0.00%
2021/03/11	1	32.90	0	0.00	32.90	1	356	0.28%
2021/03/08	1	32.65	1	32.55	32.55	0	363	0.00%
2021/03/03	1	32.50	1	32.55	32.60	0	375	0.00%
2021/02/26	10	32.50	0	0.00	32.40	10	380	2.63%
2021/02/25	0	0.00	0.3	32.75	32.75	-0.3	379	-0.07%
2021/02/24	5	32.65	1	32.70	32.90	4	377	1.06%
2021/02/23	0	0.00	0.4	32.45	32.45	-0.4	370	-0.11%
2021/02/19	0	0.00	0.1	32.15	32.05	-0.1	376	-0.02%
2021/02/18	0	32.00	0	0.00	32.20	0	378	0.00%
2021/02/17	0	0.00	1	31.90	31.95	-1	379	-0.26%
2021/01/29	0	31.90	1	32.00	32.05	-1	380	-0.26%
2021/01/25	3	32.03	0	0.00	32.10	3	400	0.75%
2021/01/22	0.2	32.05	0	32.00	32.05	0.2	401	0.06%
2021/01/20	0	0.00	1.5	32.24	32.05	-1.5	403	-0.38%
2021/01/18	0	32.50	0	0.00	32.45	0	406	0.00%
2021/01/15	0	0.00	1	32.55	32.50	-1	408	-0.24%
2021/01/14	0	0.00	4	32.55	32.55	-4	409	-0.98%
2021/01/12	2	32.80	3	32.73	32.50	-1	416	-0.24%
2021/01/07	1	32.55	0	0.00	32.50	1	503	0.20%
2020/12/22	5	32.75	0	0.00	32.70	5	554	0.90%
2020/12/18	0	0.00	1	33.25	33.10	-1	567	-0.18%
2020/12/15	0	0.00	3	32.50	32.50	-3	555	-0.54%
2020/12/09	0	0.00	2	32.55	32.50	-2	553	-0.36%
2020/11/25	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/17	0	0.00	1	32.65	32.55	-1	595	-0.17%
2020/11/12	1	32.50	0.4	32.45	32.55	0.6	632	0.09%
2020/11/05	0	0.00	1	32.65	32.65	-1	641	-0.16%
2020/10/29	0	0.00	11	32.45	32.55	-11	632	-1.74%
2020/10/26	2	32.70	0	0.00	32.60	2	624	0.32%
2020/10/20	1	32.45	0	0.00	32.50	1	630	0.16%
2020/10/16	2	32.65	0	0.00	32.20	2	604	0.33%
2020/10/15	1	32.70	4	32.60	32.70	-3	583	-0.51%
2020/10/14	0	0.00	1	32.60	32.30	-1	538	-0.19%
2020/10/12	0	0.00	3	31.48	31.55	-3	515	-0.58%
2020/10/08	0	0.00	2	31.40	31.45	-2	513	-0.39%
2020/09/18	2	30.80	2	31.00	31.05	0	492	0.00%
2020/09/17	0	0.00	0	30.75	30.75	0	483	0.00%
2020/09/16	0	0.00	2	30.80	30.75	-2	481	-0.42%
2020/09/09	1	30.15	2	30.93	30.45	-1	469	-0.21%
2020/09/04	2	30.20	0	0.00	30.40	2	442	0.45%
2020/08/28	2	30.68	2	30.70	30.70	0	425	0.00%
2020/08/27	2	30.70	0	0.00	30.60	2	423	0.47%
2020/08/24	5	32.20	1	32.30	32.30	4	407	0.98%
2020/08/21	0	0.00	3	32.35	32.40	-3	395	-0.76%
2020/08/20	0	0.00	10	31.75	32.05	-10	382	-2.62%
2020/08/19	10	32.65	1	32.65	32.50	9	370	2.43%
2020/08/18	6	32.15	0	0.00	32.10	6	359	1.67%
2020/08/17	2	31.85	2	32.00	32.00	0	343	0.00%
2020/08/14	2	31.70	4	31.75	31.85	-2	326	-0.61%
2020/08/13	1	31.75	0	0.00	31.80	1	325	0.31%
2020/08/07	1	31.65	0	0.00	31.65	1	320	0.31%
2020/08/03	1	31.90	0	0.00	31.70	1	305	0.33%
2020/07/24	0	0.00	1	31.80	31.65	-1	294	-0.34%
2020/07/23	0	0.00	3.5	31.56	31.65	-3.5	278	-1.26%
2020/07/16	1	31.65	2	31.65	31.50	-1	267	-0.37%
2020/07/15	0	0.00	1	31.60	31.55	-1	263	-0.38%
2020/07/13	0	0.00	2	31.70	31.60	-2	255	-0.78%
2020/07/07	0	0.00	1	31.45	31.45	-1	229	-0.44%
2020/07/03	0	0.00	2	31.40	31.40	-2	228	-0.87%
2020/06/29	0	0.00	10	31.30	31.25	-10	242	-4.13%
2020/06/19	1	31.15	0	0.00	30.70	1	249	0.40%
2020/06/18	1	31.25	1	31.30	31.20	0	248	0.00%
2020/06/01	0	0.00	2	31.40	31.60	-2	298	-0.67%
2020/05/21	0	0.00	2	31.15	31.15	-2	299	-0.67%
2020/05/20	0	0.00	1	31.10	31.00	-1	300	-0.33%
2020/05/19	0	0.00	2	30.90	30.95	-2	301	-0.66%
2020/05/14	1	30.75	0	0.00	30.75	1	306	0.33%
2020/05/13	1	30.90	0	0.00	30.95	1	304	0.33%
2020/05/07	0	0.00	3.4	31.05	31.05	-3.4	297	-1.16%
2020/05/06	1	30.80	0.1	30.80	30.80	0.9	296	0.31%
2020/05/05	1	30.80	0	0.00	31.00	1	296	0.34%
2020/04/30	1	31.20	2	31.30	31.15	-1	292	-0.34%
2020/04/10	0	0.00	10	29.85	29.95	-10	274	-3.65%
2020/04/09	1	29.65	0	0.00	29.60	1	272	0.37%
2020/04/08	3	29.30	0	0.00	29.50	3	270	1.11%
2020/04/07	10	29.30	0	0.00	29.25	10	268	3.72%
2020/03/24	0	0.00	5	27.75	27.85	-5	235	-2.12%
2020/03/23	1	27.25	0	0.00	27.05	1	230	0.43%
2020/03/20	7	27.69	0	0.00	27.75	7	227	3.08%
2020/03/19	0	0.00	1	26.40	26.50	-1	223	-0.45%
2020/03/18	1	28.60	0	0.00	28.40	1	213	0.47%
2020/03/17	1	28.70	0	0.00	28.60	1	209	0.48%
2020/03/13	2	28.50	0	0.00	29.65	2	200	1.00%
2020/03/12	0	0.00	5	30.75	30.75	-5	189	-2.64%
2020/03/11	2	31.70	0	0.00	31.70	2	180	1.11%
2020/02/17	0.3	32.25	0	0.00	32.20	0.3	204	0.14%
2020/02/11	0	0.00	0.4	31.85	31.85	-0.4	237	-0.16%
2020/02/07	0	0.00	0.2	32.00	31.90	-0.2	237	-0.10%
2020/01/31	1	31.50	1	31.70	31.70	0	235	0.00%
2020/01/30	0	0.00	1	31.50	31.50	-1	235	-0.42%
2020/01/07	0	0.00	1	32.25	32.25	-1	268	-0.37%
2020/01/06	1	32.35	0	0.00	32.35	1	278	0.36%
2020/01/02	3	32.55	0	0.00	32.50	3	281	1.07%
2019/12/17	0	0.00	6	32.10	32.10	-6	293	-2.04%
2019/11/29	0	0.00	1	31.85	31.90	-1	295	-0.34%
2019/11/28	1	31.95	0	0.00	31.90	1	296	0.34%
2019/11/22	0	0.00	13	31.00	31.15	-13	334	-3.89%
2019/11/20	2	30.95	0	0.00	31.05	2	345	0.58%
2019/11/19	6	31.17	1	31.20	31.15	5	351	1.42%
2019/11/15	1	31.40	0	0.00	31.50	1	354	0.28%
2019/11/13	0	0.00	5	31.40	31.40	-5	403	-1.24%
2019/11/12	3	31.85	1	31.55	31.45	2	411	0.49%
2019/11/11	1	32.35	0.5	32.00	32.00	0.5	400	0.12%
2019/11/08	1	31.85	1	31.90	31.80	0	399	0.00%
2019/11/05	4	32.09	0.5	32.05	32.05	3.5	408	0.86%
2019/10/29	2	32.45	0	0.00	32.35	2	433	0.46%
2019/10/22	1	32.30	0	0.00	32.30	1	456	0.22%
2019/10/02	0	0.00	0.2	32.60	32.55	-0.2	463	-0.05%
2019/09/16	0	0.00	1	33.05	33.05	-1	467	-0.21%
2019/09/11	1	32.90	0	0.00	32.85	1	472	0.21%
2019/08/28	1	33.10	0	0.00	33.40	1	472	0.21%
2019/08/27	0	0.00	7	32.95	33.50	-7	468	-1.49%
2019/08/20	0	0.00	5	32.31	32.30	-5	488	-1.02%
2019/08/19	0	0.00	1	33.95	33.95	-1	484	-0.21%
2019/08/13	1	33.90	0	0.00	33.80	1	562	0.18%
2019/08/07	1	33.40	1	33.35	33.35	0	540	0.00%
2019/08/05	0	0.00	1	33.65	33.65	-1	538	-0.19%
2019/07/23	0	0.00	1	33.50	33.55	-1	500	-0.20%
2019/07/18	1	33.50	0	0.00	33.40	1	484	0.21%
2019/07/17	5	33.75	0	0.00	33.35	5	479	1.04%
2019/07/11	1	34.15	1	34.05	34.05	0	459	0.00%
2019/06/20	2	33.70	0	0.00	33.70	2	453	0.44%
2019/06/12	0	0.00	1	32.80	32.90	-1	437	-0.23%
2019/06/10	0	0.00	1	33.80	33.80	-1	416	-0.24%
2019/06/06	1	33.90	2	33.85	33.90	-1	410	-0.24%
2019/05/30	6	34.85	0	0.00	34.90	6	388	1.54%
2019/05/29	0	0.00	1	34.65	34.70	-1	380	-0.26%
2019/05/28	2	34.75	0	0.00	34.65	2	373	0.54%
2019/05/24	1	34.70	0	0.00	34.40	1	346	0.29%
2019/05/23	0	0.00	1	33.65	33.70	-1	327	-0.31%
2019/05/22	6	34.51	3	34.63	34.50	3	307	0.98%
2019/05/21	6	35.05	4	35.10	35.05	2	286	0.70%
2019/05/20	2	33.30	2	33.30	33.55	0	203	-0.02%
2019/05/17	0	0.00	0.3	32.10	32.10	-0.3	185	-0.16%
2019/05/15	0	0.00	1	32.25	32.30	-1	184	-0.54%
2019/05/13	1	32.15	3	32.15	32.00	-2	181	-1.10%
2019/05/09	0	0.00	30	31.93	31.95	-30	185	-16.16%
2019/05/08	0	0.00	1	32.00	32.00	-1	184	-0.54%
2019/05/07	0	0.00	4	31.98	31.95	-4	184	-2.17%
2019/04/30	1	31.80	0	0.00	31.80	1	186	0.54%
2019/04/29	0	0.00	2	31.95	31.90	-2	185	-1.08%
2019/04/26	4	31.80	1	31.80	31.85	3	183	1.63%
2019/04/22	1	31.65	0	0.00	31.60	1	186	0.54%
2019/04/18	1	31.60	0	0.00	31.60	1	187	0.53%
2019/04/17	1	31.60	0	0.00	31.65	1	186	0.54%
2019/04/11	1	31.70	0	0.00	31.65	1	180	0.56%
2019/04/08	1	31.80	6	31.75	31.75	-5	177	-2.82%
2019/03/26	22	31.61	4	31.58	31.65	18	162	11.09%
2019/03/25	17	31.14	0	0.00	31.15	17	153	11.07%
2019/03/22	1	31.00	0	0.00	31.00	1	150	0.66%
2019/03/05	1	31.30	1	31.35	31.35	0	152	0.00%
2019/02/26	1	31.20	0	0.00	31.35	1	150	0.66%
2019/02/18	1	31.05	0	0.00	30.95	1	149	0.67%
2019/01/11	2	29.98	1	30.00	30.00	1	153	0.65%
2018/12/12	1	30.00	0	0.00	29.95	1	278	0.36%
2018/11/26	0	0.00	1	30.00	30.00	-1	306	-0.33%
2018/11/07	1	29.80	1	29.75	29.75	0	415	0.00%
2018/10/25	1	29.15	1	29.15	29.35	0	534	0.00%
2018/10/24	1	29.30	1	29.60	29.70	0	532	0.00%
2018/10/19	0	0.00	1	30.35	30.50	-1	531	-0.19%
2018/10/11	3	29.70	3	29.60	29.70	0	539	0.00%
2018/10/09	3	30.55	3	30.70	30.70	0	529	0.00%
2018/10/05	1	31.10	1	30.80	30.80	0	525	0.00%
2018/10/04	5	31.50	1	31.50	31.45	4	512	0.78%
2018/10/02	1	31.80	1.1	31.74	31.75	-0.1	499	-0.01%
2018/09/26	0	0.00	4	31.00	31.00	-4	468	-0.85%
2018/09/11	1	30.20	0	0.00	30.20	1	444	0.23%
2018/09/10	1	30.05	1	30.20	30.20	0	443	0.00%
2018/08/30	1	30.55	1	30.60	30.70	0	447	0.00%
2018/08/17	0	0.00	1	31.10	30.80	-1	527	-0.19%
2018/08/16	0	0.00	2	30.40	30.65	-2	536	-0.37%
2018/08/15	3	31.72	3	31.65	31.65	0	519	0.00%
2018/08/14	0	0.00	1	31.50	31.60	-1	487	-0.20%
2018/08/08	3	31.45	2	31.63	31.40	1	450	0.22%
2018/08/07	0	0.00	1	31.60	31.55	-1	439	-0.23%
2018/08/06	3	31.10	0	0.00	31.30	3	420	0.71%
2018/08/03	0	0.00	3	30.55	30.55	-3	378	-0.79%
2018/08/01	2	30.20	1	30.25	30.20	1	369	0.27%
2018/07/30	1	30.15	0	0.00	30.15	1	367	0.27%
2018/07/20	0	0.00	5	29.85	29.85	-5	403	-1.24%
2018/07/06	1	28.80	0	0.00	28.85	1	461	0.22%
2018/06/29	0	0.00	1	29.65	29.75	-1	474	-0.21%
2018/06/27	2	29.50	1	29.45	29.45	1	478	0.21%
2018/06/20	1	29.85	0	0.00	29.95	1	471	0.21%
2018/06/15	1	29.95	1	29.95	29.95	0	474	0.00%
2018/06/06	1	30.10	1	30.10	30.10	0	455	0.00%
2018/06/05	1	29.75	1	29.80	29.80	0	445	0.00%
2018/06/04	1	29.90	6	29.90	29.90	-5	445	-1.12%
2018/06/01	4	30.65	0	0.00	30.00	4	443	0.90%
2018/05/31	0	0.00	2	30.30	30.65	-2	409	-0.49%
2018/05/29	7	29.85	1	30.25	29.80	6	384	1.56%
2018/05/25	0	0.00	1	29.65	29.65	-1	353	-0.28%
2018/05/18	0	0.00	0	28.75	28.85	0	319	0.00%
2018/05/08	0	0.00	0.4	28.65	28.70	-0.4	316	-0.14%
2018/04/27	0	0.00	1	28.75	28.70	-1	308	-0.32%
2018/04/26	2	29.40	1	29.65	29.00	1	305	0.33%
2018/04/25	0	0.00	1	28.95	28.95	-1	244	-0.41%
2018/04/23	0	0.00	1	28.15	28.30	-1	229	-0.43%
2018/04/19	1	28.30	0	0.00	28.30	1	227	0.44%
2018/04/18	0	0.00	0.4	28.10	28.15	-0.4	227	-0.19%
2018/04/17	1	28.10	1	28.15	28.10	0	227	0.00%
2018/04/12	0	0.00	2	28.70	28.60	-2	222	-0.90%
2018/03/21	1	28.10	0	0.00	28.05	1	163	0.61%
2018/03/12	0	27.90	0	0.00	28.00	0	144	0.00%
2018/03/07	1	27.90	1	28.30	28.25	0	141	0.00%
2018/02/22	1	27.65	0	0.00	27.70	1	140	0.71%
2018/01/22	0	0.00	0.8	28.40	28.55	-0.8	144	-0.53%
2018/01/08	3	28.40	0	0.00	28.35	3	124	2.41%