南光 (1752)-凱基-三重券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.55
漲跌
▲0.35
漲幅
+0.81%
成交量
56張
產業
上市生技醫療類股▼0.37%
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.20	1	43.40	43.20	0	76	0.00%
2024/11/14	0	0.00	4	42.74	42.55	-4	88	-4.52%
2024/11/13	1	43.05	6	43.43	43.05	-5	88	-5.63%
2024/11/11	0	0.00	1	44.20	44.15	-1	90	-1.11%
2024/11/01	0	0.00	1	43.05	43.00	-1	116	-0.86%
2024/10/25	2	43.80	0	0.00	43.80	2	125	1.60%
2024/10/21	0	43.50	0	0.00	43.40	0	132	0.00%
2024/09/09	0	0.00	0.1	43.25	43.90	-0.1	414	-0.01%
2024/09/06	0	44.05	0.1	43.70	43.80	0	419	-0.01%
2024/09/05	0	0.00	0.2	44.63	43.80	-0.2	425	-0.04%
2024/09/04	0.1	44.15	0.2	44.40	44.00	-0.1	434	-0.02%
2024/09/03	0	0.00	0.8	45.58	45.50	-0.8	440	-0.18%
2024/09/02	1	46.00	0	0.00	45.75	1	449	0.22%
2024/08/27	0	46.13	0	46.05	46.25	0	496	0.00%
2024/08/26	0.1	46.18	0	0.00	45.85	0.1	502	0.02%
2024/08/23	0	46.20	0	0.00	46.35	0	511	0.00%
2024/08/21	0	47.00	0	0.00	46.65	0	543	0.00%
2024/08/07	0	0.00	3	44.00	43.95	-3	1,005	-0.30%
2024/08/05	0	0.00	1	41.90	42.45	-1	999	-0.10%
2024/07/17	0	0.00	2	48.48	48.40	-2	977	-0.20%
2024/07/05	0	0.00	1	52.30	52.20	-1	950	-0.11%
2024/07/04	0	0.00	1	52.30	51.80	-1	947	-0.11%
2024/07/02	0	0.00	1	53.80	53.40	-1	932	-0.11%
2024/06/28	0	0.00	31	53.96	54.30	-31	919	-3.37%
2024/06/27	30	56.07	5	55.00	54.10	25	915	2.73%
2024/06/25	3	55.17	31	55.22	53.80	-28	858	-3.26%
2024/06/24	37	55.51	1	55.20	55.20	36	831	4.33%
2024/05/31	0	0.00	10	53.03	52.80	-10	709	-1.41%
2024/05/30	1	52.90	0	0.00	52.50	1	707	0.14%
2024/05/29	0	0.00	1	53.10	52.90	-1	703	-0.14%
2024/05/28	1	54.20	14	55.10	53.90	-13	694	-1.87%
2024/05/27	13	54.55	0	0.00	54.70	13	680	1.91%
2024/05/24	15	54.91	0	0.00	55.40	15	664	2.26%
2024/05/23	1	54.80	0	0.00	54.20	1	605	0.17%
2024/05/22	10	55.23	11	55.14	53.60	-1	548	-0.18%
2024/05/21	3	55.77	2	56.00	56.50	1	419	0.24%
2024/05/17	1	47.00	0	0.00	46.80	1	214	0.47%
2024/05/15	0	0.00	1	46.05	46.15	-1	215	-0.46%
2024/05/07	0	0.00	0	44.95	44.55	0	221	0.00%
2024/04/26	0	45.00	0	0.00	44.55	0	225	0.00%
2024/04/12	0	0.00	2	45.90	46.15	-2	249	-0.80%
2024/04/02	0	0.00	1	46.70	46.75	-1	258	-0.39%
2024/03/29	0	0.00	1	46.95	46.95	-1	266	-0.38%
2024/03/28	2	47.23	0	0.00	47.40	2	280	0.71%
2024/03/19	0	46.65	0	0.00	46.25	0	327	0.00%
2024/03/18	0	45.90	1	45.75	45.95	-1	331	-0.30%
2024/03/12	0	0.00	5	47.80	47.85	-5	360	-1.39%
2024/02/21	5	49.90	0	0.00	50.20	5	801	0.62%
2024/01/30	0	0.00	1	48.35	48.40	-1	796	-0.13%
2024/01/17	0	0.00	3	48.85	48.85	-3	815	-0.37%
2024/01/16	0	0.00	10	51.04	50.50	-10	807	-1.24%
2024/01/15	0	0.00	21	51.20	51.30	-21	806	-2.60%
2024/01/12	1	51.30	0	0.00	51.20	1	806	0.12%
2024/01/03	1	53.50	0	0.00	53.00	1	816	0.12%
2024/01/02	1	53.00	0	0.00	53.30	1	821	0.12%
2023/12/27	10	53.23	1	53.30	53.40	9	817	1.10%
2023/12/22	0	0.00	1	55.30	54.90	-1	798	-0.13%
2023/12/19	1	56.10	1	56.40	56.30	0	779	0.00%
2023/12/18	0	0.00	1	56.60	56.60	-1	774	-0.13%
2023/12/08	1	57.40	0	0.00	56.90	1	760	0.13%
2023/12/06	2	58.65	2	58.80	58.40	0	751	0.00%
2023/12/05	14.1	60.02	3	59.57	59.30	11.1	743	1.49%
2023/12/04	16	60.49	4	60.73	60.60	12	684	1.76%
2023/12/01	9	58.01	4	58.00	58.10	5	588	0.85%
2023/11/29	2	56.05	1	56.50	56.10	1	505	0.20%
2023/11/28	2	56.55	0	0.00	55.50	2	476	0.42%
2023/11/27	4	58.75	0	0.00	58.80	4	405	0.99%
2023/11/03	0	0.00	3	51.50	51.20	-3	370	-0.81%
2023/10/19	1	51.40	0	0.00	51.40	1	555	0.18%
2023/10/11	0	0.00	2	55.00	54.00	-2	618	-0.32%
2023/10/06	2	57.30	2.1	56.69	56.50	-0.1	618	-0.01%
2023/09/26	0	55.30	0	0.00	55.10	0	720	0.00%
2023/09/25	0	0.00	0	55.79	55.90	0	740	0.00%
2023/09/14	1	55.50	0	0.00	56.10	1	951	0.11%
2023/09/12	1	54.10	0	0.00	54.40	1	978	0.10%
2023/09/05	0	0.00	0.3	54.00	54.00	-0.3	1,231	-0.02%
2023/09/04	0.1	54.40	0	0.00	54.00	0.1	1,270	0.00%
2023/09/01	0	0.00	0.1	54.30	54.30	-0.1	1,281	0.00%
2023/08/28	0	0.00	0.1	52.70	52.40	-0.1	1,356	-0.01%
2023/08/17	0	0.00	1	54.90	55.10	-1	1,455	-0.07%
2023/08/14	0	0.00	0.5	54.40	54.20	-0.5	1,524	-0.03%
2023/07/31	1	61.40	0	0.00	61.30	1	1,920	0.05%
2023/07/28	0	0.00	3	62.00	62.40	-3	1,996	-0.15%
2023/07/26	1.2	60.35	0	0.00	60.00	1.2	2,135	0.06%
2023/07/25	0	0.00	1	62.00	62.30	-1	2,327	-0.04%
2023/07/24	3	62.30	2	62.10	62.90	1	2,401	0.04%
2023/07/12	0.1	60.00	0	0.00	58.60	0.1	3,435	0.00%
2023/07/10	0	61.80	0	0.00	61.60	0	3,983	0.00%
2023/06/30	0.1	64.10	0	0.00	63.10	0.1	4,168	0.00%
2023/06/26	0	0.00	1	60.80	60.20	-1	4,158	-0.02%
2023/06/19	0	64.40	0	0.00	64.10	0	4,129	0.00%
2023/06/15	3	63.20	1	63.30	63.10	2	4,110	0.05%
2023/06/14	0	0.00	1	64.30	64.50	-1	4,091	-0.02%
2023/06/12	1	64.30	0	0.00	64.00	1	4,085	0.02%
2023/06/09	9	66.93	3	67.27	68.50	6	4,029	0.15%
2023/06/08	1	64.10	0	0.00	64.10	1	3,960	0.03%
2023/06/07	1	64.90	4	64.80	64.80	-3	3,960	-0.08%
2023/06/06	0	64.60	0	0.00	64.00	0	3,991	0.00%
2023/06/02	0	0.00	1	63.60	63.50	-1	4,043	-0.02%
2023/06/01	0.1	64.00	0	0.00	63.40	0.1	4,084	0.00%
2023/05/31	0.1	65.80	0	0.00	64.10	0.1	4,259	0.00%
2023/05/30	0.1	65.80	7	64.80	64.40	-6.9	4,422	-0.16%
2023/05/29	0.1	66.10	0	0.00	66.20	0.1	4,468	0.00%
2023/05/26	1	65.30	3	65.13	65.20	-2	4,482	-0.04%
2023/05/25	2	67.50	0	0.00	67.00	2	4,478	0.05%
2023/05/23	1	68.80	0	0.00	68.80	1	4,509	0.02%
2023/05/22	1	68.70	3	68.20	68.20	-2	4,521	-0.04%
2023/05/19	1	67.00	42	67.01	67.30	-41	4,529	-0.91%
2023/05/18	0	0.00	2	68.75	68.60	-2	4,530	-0.04%
2023/05/17	23	68.96	0	0.00	69.20	23	4,534	0.51%
2023/05/16	9	68.06	1	68.20	68.10	8	4,544	0.18%
2023/05/15	0.1	67.25	0	0.00	67.10	0.1	4,597	0.00%
2023/05/12	4	71.30	0	0.00	69.00	4	4,631	0.09%
2023/05/11	4	71.30	0	0.00	70.20	4	4,702	0.09%
2023/05/10	12.1	77.30	0	0.00	77.90	12.1	4,752	0.25%
2023/05/08	1	77.30	1	77.80	77.50	0	5,438	0.00%
2023/05/05	4.1	78.27	50	79.32	77.90	-45.9	5,482	-0.84%
2023/05/04	8	81.39	8	81.45	80.90	0	5,445	0.00%
2023/05/03	18.1	81.68	15	81.17	80.00	3.1	5,406	0.06%
2023/05/02	13	80.21	13	80.28	80.70	0	5,364	0.00%
2023/04/28	21	80.97	41	80.56	80.60	-20	5,366	-0.37%
2023/04/27	3	79.33	5	78.62	78.70	-2	5,251	-0.04%
2023/04/26	13	77.73	5	77.00	77.70	8	5,261	0.15%
2023/04/25	6	77.97	73	76.24	77.20	-67	5,344	-1.25%
2023/04/24	47	79.70	4	79.03	81.10	43	5,345	0.80%
2023/04/21	24	76.86	5	78.32	75.60	19	5,297	0.36%
2023/04/20	3	77.93	7	78.40	77.60	-4	5,310	-0.08%
2023/04/19	34	81.64	30	80.14	81.00	4	5,438	0.07%
2023/04/18	42	80.52	15	81.45	78.90	27	6,022	0.45%
2023/04/17	0	0.00	1	80.00	80.30	-1	5,982	-0.02%
2023/04/14	40	70.97	8	71.65	73.00	32	6,277	0.51%
2023/04/13	1	67.00	2.1	67.51	68.40	-1.1	6,190	-0.02%
2023/04/12	2	62.00	2	62.00	62.20	0	6,306	0.00%
2023/04/10	0	0.00	2	60.80	60.50	-2	7,521	-0.03%
2023/04/07	3	61.00	2	61.80	61.10	1	7,981	0.01%
2023/04/06	0	0.00	1	61.00	60.60	-1	8,655	-0.01%
2023/03/31	0	0.00	4	59.75	60.00	-4	9,499	-0.04%
2023/03/30	5	60.16	4	60.63	59.10	1	10,395	0.01%
2023/03/29	2	58.60	6	59.13	59.10	-4	10,700	-0.04%
2023/03/28	0	0.00	3	56.83	56.00	-3	11,067	-0.03%
2023/03/27	0	0.00	2	57.30	57.30	-2	11,291	-0.02%
2023/03/24	1	57.00	0	0.00	57.40	1	11,867	0.01%
2023/03/14	13	59.01	12	57.51	57.00	1	13,196	0.01%
2023/03/13	2	58.20	0	0.00	58.50	2	13,162	0.02%
2023/03/10	4	58.23	0	0.00	57.90	4	13,129	0.03%
2023/03/09	0	0.00	1	60.50	60.00	-1	13,088	-0.01%
2023/03/08	1	58.80	1	59.90	59.90	0	13,044	0.00%
2023/03/07	4	59.85	3	59.90	59.50	1	13,008	0.01%
2023/03/06	3	59.77	1	59.60	59.60	2	12,962	0.02%
2023/03/03	23	62.54	27	61.80	61.10	-4	12,900	-0.03%
2023/03/02	22	61.96	16	62.32	62.50	6	12,699	0.05%
2023/03/01	10	60.00	1	59.80	59.10	9	12,521	0.07%
2023/02/22	2	59.70	0	0.00	58.50	2	12,399	0.02%
2023/02/17	1	59.10	2	59.05	59.10	-1	12,299	-0.01%
2023/02/16	0	0.00	6	59.00	59.00	-6	12,273	-0.05%
2023/02/15	6	59.87	0	0.00	58.30	6	12,240	0.05%
2023/02/14	0	0.00	2	59.30	59.30	-2	12,201	-0.02%
2023/02/13	4	60.10	2	59.00	59.10	2	12,152	0.02%
2023/02/10	4	59.73	6	59.80	58.60	-2	12,069	-0.02%
2023/02/09	9	61.72	12	62.46	61.00	-3	11,996	-0.03%
2023/02/08	7	61.41	21	61.81	60.90	-14	11,842	-0.12%
2023/02/07	61.1	62.51	66	61.96	62.30	-4.9	11,727	-0.04%
2023/02/06	33	60.02	14	60.70	61.50	19	11,235	0.17%
2023/02/03	5	57.84	2	58.20	56.60	3	10,934	0.03%
2023/02/02	0	0.00	1	57.70	57.70	-1	10,848	-0.01%
2023/02/01	4	57.30	1	56.80	56.80	3	10,803	0.03%
2023/01/31	1	56.10	0	0.00	58.00	1	10,752	0.01%
2023/01/30	2	56.10	3	55.53	56.10	-1	10,686	-0.01%
2023/01/17	1	56.40	1	55.50	55.20	0	10,610	0.00%
2023/01/13	12	56.29	17	56.51	56.00	-5	10,394	-0.05%
2023/01/12	2	56.25	10	56.37	56.40	-8	10,231	-0.08%
2023/01/11	3	58.50	2	59.05	57.60	1	10,075	0.01%
2023/01/10	2	58.50	1	58.80	58.30	1	9,937	0.01%
2023/01/09	21	59.98	9	59.44	59.90	12	9,776	0.12%
2023/01/06	95	61.92	92	61.42	60.30	3	9,529	0.03%
2023/01/05	2	60.65	5	60.54	60.40	-3	8,769	-0.03%
2023/01/04	16	61.33	8	61.50	61.60	8	8,578	0.09%
2023/01/03	2	61.00	4	61.53	61.00	-2	8,187	-0.02%
2022/12/30	6	62.47	14	62.99	63.90	-8	7,893	-0.10%
2022/12/29	48	62.55	36	62.75	64.20	12	7,569	0.16%
2022/12/28	123	67.12	131	66.55	62.70	-8	6,909	-0.12%	大買/大賣/
2022/12/27	63	65.02	52	65.32	66.00	11	6,198	0.18%
2022/12/26	41	66.67	42	67.51	68.10	-1	5,723	-0.02%
2022/12/23	34	62.63	37	63.38	63.10	-3	5,006	-0.06%
2022/12/22	86	58.83	96	58.96	59.20	-10	4,125	-0.24%
2022/12/21	9	56.48	20	57.11	58.30	-11	3,196	-0.34%
2022/12/20	42	53.83	43	53.42	53.00	-1	2,793	-0.04%
2022/12/19	15	55.55	18	56.01	56.20	-3	2,381	-0.13%
2022/12/16	38	53.17	23.1	53.83	51.10	14.9	2,146	0.69%
2022/12/15	2.1	49.55	1	49.85	49.70	1.1	1,562	0.07%
2022/12/14	14	53.52	21	51.76	51.40	-7	1,370	-0.51%
2022/12/13	45	51.81	23	53.60	53.90	22	1,079	2.04%
2022/12/12	38	48.31	43	48.70	49.05	-5	599	-0.83%
2022/12/09	1	44.75	9	43.34	44.60	-8	365	-2.19%
2022/12/08	4	42.11	1	42.00	41.70	3	244	1.23%
2022/12/07	1	38.80	0	0.00	39.05	1	142	0.70%
2022/09/02	0	0.00	30	39.58	39.45	-30	132	-22.60%
2022/09/01	30	39.63	0	0.00	39.70	30	128	23.26%
2022/08/26	0	0.00	1	39.40	39.30	-1	109	-0.91%
2022/08/22	0	0.00	1	37.90	37.85	-1	93	-1.06%
2022/07/25	0	0.00	1	35.95	35.85	-1	123	-0.81%
2022/07/19	1	35.35	0	0.00	35.65	1	134	0.74%
2022/06/09	5	37.20	1	37.25	37.30	4	178	2.24%
2022/06/01	0	0.00	1	37.45	37.65	-1	176	-0.57%
2022/05/27	2	40.00	0	0.00	39.00	2	161	1.24%
2022/05/26	0	0.00	1	36.45	36.45	-1	121	-0.82%
2022/05/12	0	0.00	1.1	36.04	36.05	-1.1	126	-0.88%
2022/04/21	1	39.70	0	0.00	40.00	1	131	0.76%
2022/04/20	0	0.00	2	39.50	39.15	-2	117	-1.70%
2022/04/19	0	0.00	1	39.20	39.50	-1	114	-0.87%
2022/03/23	0	0.00	1	37.70	37.65	-1	101	-0.99%
2022/03/07	1	37.40	0	0.00	37.35	1	105	0.95%
2022/01/19	0	0.00	4	40.55	39.55	-4	101	-3.93%
2022/01/17	1	39.45	0	0.00	39.45	1	91	1.09%
2021/12/14	0	0.00	1	36.70	36.85	-1	57	-1.73%
2021/11/29	1	36.00	1	35.80	36.10	0	63	0.00%
2021/10/01	0	0.00	1	35.20	35.00	-1	100	-1.00%
2021/09/10	1	36.50	0	0.00	36.45	1	137	0.73%
2021/07/30	0	0.00	1	38.20	38.15	-1	399	-0.25%
2021/07/28	0	0.00	3	38.50	38.15	-3	404	-0.74%
2021/05/24	1	39.50	0	0.00	39.00	1	519	0.19%
2021/05/21	0	0.00	1	39.20	39.00	-1	522	-0.19%
2021/05/20	1	40.25	0	0.00	39.20	1	522	0.19%
2021/05/19	1	39.80	0	0.00	39.60	1	519	0.19%
2021/05/18	1	40.40	0	0.00	40.40	1	514	0.19%
2021/05/17	3	41.17	13	40.24	42.50	-10	477	-2.09%
2021/05/13	2	39.08	1	38.90	39.10	1	392	0.26%
2021/05/12	7	40.26	5	41.36	38.35	2	381	0.52%
2021/05/10	1	39.95	0	0.00	40.20	1	336	0.30%
2021/05/04	0	0.00	1	41.70	40.00	-1	331	-0.30%
2021/05/03	3	41.23	3	41.33	41.55	0	319	0.00%
2021/04/16	5	39.05	0	0.00	39.00	5	263	1.89%
2021/04/06	0	0.00	7	39.89	39.75	-7	250	-2.79%
2021/03/29	8	40.59	0	0.00	40.50	8	248	3.23%
2021/03/26	0	0.00	2	41.20	40.30	-2	238	-0.84%
2021/03/24	1	39.50	0	0.00	39.50	1	273	0.37%
2021/03/23	0	0.00	0.5	39.70	39.35	-0.5	282	-0.19%
2021/03/11	5	38.75	0	0.00	39.30	5	299	1.67%
2021/03/02	0	0.00	11	39.08	38.90	-11	307	-3.57%
2021/02/26	5	39.20	0	0.00	39.10	5	309	1.61%
2021/02/22	0	0.00	0.1	40.80	40.40	-0.1	310	-0.02%
2021/01/26	0	0.00	1	38.00	38.25	-1	326	-0.31%
2021/01/22	0.2	37.10	0	0.00	37.00	0.2	331	0.06%
2021/01/20	1	38.20	1	37.70	37.60	0	331	0.00%
2021/01/18	0	0.00	1	38.60	38.40	-1	330	-0.30%
2021/01/15	1	38.00	0	0.00	38.05	1	327	0.31%
2021/01/08	0.2	38.40	0	0.00	38.40	0.2	321	0.06%
2020/12/23	0	0.00	1	40.50	40.35	-1	323	-0.31%
2020/12/22	0.2	40.90	0	0.00	41.00	0.2	324	0.06%
2020/12/21	0	0.00	2	42.55	41.35	-2	323	-0.62%
2020/12/18	0	0.00	1	40.80	41.95	-1	305	-0.33%
2020/12/11	0	0.00	2	38.00	38.40	-2	261	-0.77%
2020/12/10	0	0.00	1	38.60	38.60	-1	258	-0.39%
2020/12/07	0	0.00	6	38.10	38.25	-6	265	-2.26%
2020/12/03	1	39.00	0	0.00	38.90	1	264	0.38%
2020/12/01	1	38.90	0	0.00	39.60	1	269	0.37%
2020/11/23	0	0.00	1	39.10	39.10	-1	299	-0.33%
2020/11/19	0	0.00	10	39.50	39.80	-10	313	-3.18%
2020/11/11	0	0.00	1	39.75	39.20	-1	407	-0.25%
2020/11/09	10	39.75	5	39.66	39.30	5	408	1.22%
2020/11/06	5	39.50	0	0.00	39.15	5	412	1.21%
2020/11/04	1	37.75	0	0.00	38.05	1	420	0.24%
2020/10/14	1	40.90	0	0.00	40.80	1	611	0.16%
2020/10/12	7	41.50	0	0.00	41.25	7	660	1.06%
2020/10/06	0	0.00	1	41.30	41.35	-1	728	-0.14%
2020/10/05	1	40.50	0	0.00	40.50	1	801	0.12%
2020/09/22	0	0.00	3	41.30	41.05	-3	1,102	-0.27%
2020/09/16	1	41.60	0	0.00	41.50	1	1,402	0.07%
2020/09/11	0	0.00	1	42.00	42.00	-1	1,935	-0.05%
2020/09/08	1	43.65	1	43.90	43.35	0	2,337	0.00%
2020/09/07	0	0.00	1	43.75	43.60	-1	2,338	-0.04%
2020/09/04	0	0.00	1	43.00	42.70	-1	2,343	-0.04%
2020/09/03	1	43.30	1	42.85	43.00	0	2,352	0.00%
2020/09/02	0	0.00	2	43.35	43.20	-2	2,351	-0.09%
2020/09/01	0	0.00	2	43.45	43.65	-2	2,370	-0.08%
2020/08/28	4	44.56	2	44.90	44.10	2	2,374	0.08%
2020/08/27	1	44.60	0	0.00	44.10	1	2,366	0.04%
2020/08/26	3	44.55	0	0.00	44.40	3	2,363	0.13%
2020/08/21	0	0.00	5	43.65	44.40	-5	2,336	-0.21%
2020/08/20	7	43.71	2	44.43	43.55	5	2,337	0.21%
2020/08/19	1	43.50	2	43.55	43.70	-1	2,323	-0.04%
2020/08/11	0	0.00	1	44.10	43.45	-1	2,379	-0.04%
2020/08/05	1	45.05	0	0.00	44.75	1	2,399	0.04%
2020/08/04	1	45.30	0	0.00	44.40	1	2,416	0.04%
2020/08/03	1	42.90	1	43.95	45.05	0	2,409	0.00%
2020/07/31	0	0.00	1	42.65	42.70	-1	2,397	-0.04%
2020/07/30	3	42.52	1	42.55	42.55	2	2,556	0.08%
2020/07/27	1	42.70	0	0.00	42.65	1	2,636	0.04%
2020/07/22	0	0.00	2	47.00	46.00	-2	2,748	-0.07%
2020/07/21	1	45.95	0	0.00	46.20	1	2,751	0.04%
2020/07/17	1	46.00	2	45.80	45.70	-1	2,739	-0.04%
2020/07/16	1	47.30	0	0.00	47.25	1	2,758	0.04%
2020/07/15	1	47.40	2	47.33	47.30	-1	2,762	-0.04%
2020/07/10	11	52.12	5	51.44	50.80	6	2,715	0.22%
2020/07/09	3	50.80	1	52.00	50.30	2	2,642	0.08%
2020/07/08	0	0.00	3	49.22	49.10	-3	2,589	-0.12%
2020/07/07	4	48.11	2	49.20	47.50	2	2,547	0.08%
2020/07/06	2	53.60	3	54.20	54.10	-1	2,514	-0.04%
2020/07/03	0	0.00	1	54.60	53.20	-1	2,484	-0.04%
2020/07/02	2	54.25	7	53.73	53.30	-5	2,469	-0.20%
2020/07/01	1	54.00	1	53.50	54.00	0	2,446	0.00%
2020/06/30	0	0.00	1	54.80	53.40	-1	2,437	-0.04%
2020/06/29	4	55.00	1	55.20	54.10	3	2,415	0.12%
2020/06/24	3	53.00	4	53.70	53.00	-1	2,415	-0.04%
2020/06/23	19	57.29	6	58.58	55.90	13	2,381	0.55%
2020/06/22	1	56.30	3	56.23	58.80	-2	2,255	-0.09%
2020/06/19	12	57.07	12	56.66	53.50	0	2,164	0.00%
2020/06/18	4	55.48	9	56.18	56.50	-5	2,017	-0.25%
2020/06/17	5	49.55	34	48.90	51.40	-29	1,811	-1.60%
2020/06/16	11	46.93	4	46.90	46.80	7	1,608	0.44%
2020/06/15	2	43.98	12	45.38	44.60	-10	1,502	-0.67%
2020/06/11	1	42.60	0	0.00	42.30	1	1,435	0.07%
2020/06/10	0	0.00	1	43.70	43.30	-1	1,439	-0.07%
2020/06/08	26	44.71	0	0.00	43.85	26	1,472	1.77%
2020/06/05	2	43.55	0	0.00	44.20	2	1,463	0.14%
2020/06/02	1	42.50	0	0.00	42.40	1	1,536	0.07%
2020/05/29	1	42.60	0	0.00	42.70	1	1,540	0.06%
2020/05/28	1	42.80	1	42.80	42.65	0	1,543	0.00%
2020/05/27	5	43.49	8	43.57	43.20	-3	1,544	-0.19%
2020/05/26	6	45.08	6	44.43	44.20	0	1,540	0.00%
2020/05/25	0	0.00	2	44.25	44.20	-2	1,532	-0.13%
2020/05/22	3	45.17	0	0.00	44.70	3	1,561	0.19%
2020/05/21	0	0.00	2	44.38	44.35	-2	1,563	-0.13%
2020/05/20	1	43.80	0	0.00	43.70	1	1,558	0.06%
2020/05/19	1	44.45	0	0.00	43.40	1	1,554	0.06%
2020/05/14	0	0.00	1	44.30	43.60	-1	1,560	-0.06%
2020/05/12	5	43.95	2	43.70	44.20	3	1,545	0.19%
2020/05/11	3	43.68	2	43.25	43.80	1	1,544	0.06%
2020/05/08	1	44.80	0	0.00	44.50	1	1,525	0.07%
2020/05/07	0	0.00	3	45.53	45.40	-3	1,521	-0.20%
2020/05/06	9	47.67	7	48.26	44.60	2	1,513	0.13%
2020/05/05	0	0.00	2	47.03	46.40	-2	1,363	-0.15%
2020/05/04	3	45.93	1	45.80	47.10	2	1,344	0.15%
2020/04/29	2	44.78	0	0.00	44.70	2	1,394	0.14%
2020/04/28	2	45.93	1	45.50	45.40	1	1,408	0.07%
2020/04/27	3	45.00	4	44.61	45.70	-1	1,380	-0.07%
2020/04/24	0	0.00	2	42.80	42.80	-2	1,310	-0.15%
2020/04/23	0	0.00	1	42.45	42.60	-1	1,293	-0.08%
2020/04/21	5	43.01	4	43.16	42.05	1	1,281	0.08%
2020/04/16	2	42.03	4	42.11	41.55	-2	1,217	-0.16%
2020/04/15	1	41.45	0	0.00	41.80	1	1,206	0.08%
2020/04/14	0	0.00	5	42.00	42.00	-5	1,202	-0.42%
2020/04/13	4	42.05	0	0.00	41.95	4	1,201	0.33%
2020/04/10	1	41.90	5	41.60	41.70	-4	1,204	-0.33%
2020/04/09	6	42.71	2	43.20	42.00	4	1,196	0.33%
2020/03/31	1	40.55	0	0.00	40.80	1	1,119	0.09%
2020/03/30	2	42.25	3	42.23	41.00	-1	1,109	-0.09%
2020/03/27	5	40.15	2	40.38	39.15	3	1,055	0.28%
2020/03/26	2	36.83	3	37.87	38.55	-1	1,054	-0.09%
2020/03/25	3	38.85	3	38.52	37.55	0	1,048	0.00%
2020/03/24	8	37.78	0	0.00	37.60	8	1,044	0.77%
2020/03/20	0	0.00	1	32.10	32.00	-1	995	-0.10%
2020/03/19	0	0.00	8	29.29	29.40	-8	991	-0.81%
2020/03/17	0	0.00	5	32.70	32.40	-5	989	-0.51%
2020/03/13	2	35.10	5	35.20	35.90	-3	989	-0.30%
2020/03/12	1	39.85	3	39.00	39.00	-2	979	-0.20%
2020/03/10	6	42.35	0	0.00	42.85	6	997	0.60%
2020/03/09	3	45.50	0	0.00	44.45	3	983	0.31%
2020/03/06	3	43.02	0	0.00	43.60	3	952	0.32%
2020/03/04	2	42.70	0	0.00	42.60	2	956	0.21%
2020/02/25	6	45.72	2	46.10	44.95	4	1,073	0.37%
2020/02/24	2	45.40	2	44.98	44.95	0	1,103	0.00%
2020/02/19	0	0.00	1	44.70	44.20	-1	1,169	-0.09%
2020/02/17	2	43.60	0	0.00	45.05	2	1,183	0.17%
2020/02/06	3	44.45	6	44.16	44.20	-3	1,215	-0.25%
2020/02/05	2	45.63	3	45.55	44.75	-1	1,205	-0.08%
2020/02/04	4	45.39	4	45.34	44.70	0	1,188	0.00%
2020/02/03	2	47.03	0	0.00	47.55	2	1,145	0.17%
2020/01/31	3	43.75	1	43.75	43.25	2	1,116	0.18%
2020/01/30	4	42.76	0	0.00	42.20	4	1,087	0.37%
2020/01/13	0	0.00	4	42.10	42.15	-4	1,132	-0.35%
2020/01/10	0	0.00	1	41.90	41.90	-1	1,140	-0.09%
2020/01/07	1	41.50	0	0.00	41.10	1	1,173	0.09%
2020/01/06	1	42.15	0	0.00	41.95	1	1,190	0.08%
2019/12/31	1	42.00	0	0.00	41.95	1	1,292	0.08%
2019/12/23	1	42.75	0	0.00	42.75	1	1,487	0.07%
2019/12/19	0	0.00	4	39.90	39.90	-4	1,445	-0.28%
2019/12/18	1	41.75	0	0.00	41.00	1	1,420	0.07%
2019/12/17	3	41.75	0	0.00	41.90	3	1,406	0.21%
2019/12/12	0	0.00	2	42.23	42.10	-2	1,387	-0.14%
2019/12/11	0	0.00	16	43.16	42.80	-16	1,372	-1.17%
2019/12/10	0	0.00	10	44.60	44.05	-10	1,354	-0.74%
2019/12/06	0	0.00	1	45.65	45.15	-1	1,338	-0.07%
2019/12/04	1	45.15	1	45.00	44.75	0	1,285	0.00%
2019/12/03	1	44.80	1	44.45	44.65	0	1,278	0.00%
2019/12/02	1	43.55	2	43.00	43.40	-1	1,260	-0.08%
2019/11/29	1	43.70	0	0.00	43.70	1	1,241	0.08%
2019/11/28	1	45.20	1	44.85	44.55	0	1,234	0.00%
2019/11/22	2	46.45	17	46.06	45.50	-15	1,161	-1.29%
2019/11/21	3	44.87	4	44.83	44.80	-1	1,068	-0.09%
2019/11/20	3	43.57	14	43.96	43.45	-11	995	-1.11%
2019/11/15	2	42.60	0	0.00	42.70	2	896	0.22%
2019/11/13	2	42.45	2	44.13	41.70	0	865	0.00%
2019/11/12	2	42.05	0	0.00	42.10	2	807	0.25%
2019/11/11	2	41.20	1	41.20	40.00	1	769	0.13%
2019/11/01	0	0.00	1	40.90	40.85	-1	719	-0.14%
2019/10/31	5	40.60	0	0.00	40.90	5	714	0.70%
2019/10/30	25	41.36	0	0.00	40.95	25	702	3.56%
2019/10/23	0	0.00	2	40.30	39.80	-2	628	-0.32%
2019/10/22	1	42.00	1	41.70	40.65	0	617	0.00%
2019/10/16	0	0.00	2	39.85	40.00	-2	531	-0.38%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	4	41.84	3	41.95	40.90	1	480	0.21%
2019/10/08	1	40.40	1	40.10	39.55	0	392	0.00%
2019/10/07	2	40.18	2	39.80	39.85	0	380	0.00%
2019/10/04	0	0.00	2	39.35	40.80	-2	358	-0.56%
2019/10/03	10	40.38	6	40.50	39.55	4	317	1.26%
2019/10/02	3	37.12	0	0.00	38.55	3	175	1.71%
2019/10/01	0	0.00	1	35.05	35.05	-1	127	-0.78%
2019/09/25	0	0.00	1	35.00	34.90	-1	128	-0.78%
2019/09/23	1	34.50	0	0.00	34.50	1	124	0.80%
2019/09/17	0	0.00	3	34.40	34.00	-3	121	-2.47%
2019/08/30	0	0.00	1	32.20	32.20	-1	79	-1.25%
2019/07/09	0	0.00	1	30.55	30.40	-1	51	-1.93%
2019/07/05	1	30.45	0	0.00	30.50	1	51	1.94%
2019/01/28	2	29.80	0	0.00	29.80	2	59	3.34%
2019/01/02	1	30.35	0	0.00	30.00	1	85	1.18%
2018/12/28	1	30.90	1	31.00	30.85	0	84	0.00%
2018/08/23	15	33.60	0	0.00	33.60	15	191	7.82%
2018/08/22	0	0.00	15	34.95	35.00	-15	191	-7.85%
2018/08/16	1	34.75	0	0.00	34.70	1	195	0.51%
2018/06/25	1	37.60	2	38.20	38.00	-1	605	-0.17%
2018/06/21	0	0.00	1	37.20	37.45	-1	602	-0.17%
2018/06/14	1	37.05	0	0.00	37.00	1	600	0.17%
2018/06/12	1	37.00	0	0.00	37.30	1	600	0.17%
2018/06/11	0	0.00	1	37.15	37.15	-1	602	-0.17%
2018/06/06	1	37.20	0	0.00	37.15	1	605	0.17%
2018/06/05	0	0.00	1	37.60	37.45	-1	604	-0.17%
2018/06/01	0	0.00	1	37.65	37.70	-1	597	-0.17%
2018/05/28	1	36.70	0	0.00	36.65	1	582	0.17%
2018/05/17	0	0.00	1	37.25	37.15	-1	563	-0.18%
2018/05/03	1	39.45	0	0.00	38.95	1	550	0.18%
2018/05/02	0	0.00	3	39.60	39.45	-3	549	-0.55%
2018/04/27	0	0.00	10	38.35	38.75	-10	531	-1.88%
2018/04/26	1	38.75	0	0.00	38.30	1	531	0.19%
2018/04/24	2	39.30	0	0.00	38.90	2	521	0.38%
2018/04/23	10	40.80	4	40.76	40.80	6	509	1.18%
2018/04/20	4	39.93	3	40.10	40.40	1	488	0.20%
2018/04/17	2	38.58	0	0.00	38.40	2	472	0.42%
2018/04/13	1	39.80	0	0.00	39.30	1	470	0.21%
2018/04/12	1	40.00	22	39.91	39.80	-21	463	-4.54%
2018/04/11	1	39.80	0	0.00	39.90	1	458	0.22%
2018/04/10	0	0.00	11	39.75	39.90	-11	439	-2.50%
2018/04/09	0	0.00	1	41.65	41.65	-1	421	-0.24%
2018/04/03	1	41.00	0	0.00	41.00	1	401	0.25%
2018/04/02	12	41.08	2	41.25	40.90	10	379	2.64%
2018/03/31	22	39.82	3	39.55	39.65	19	318	5.97%
2018/03/30	11	38.89	0	0.00	38.65	11	291	3.77%
2018/03/29	0	0.00	1	37.55	37.90	-1	238	-0.42%
2018/03/27	1	36.90	0	0.00	36.85	1	225	0.44%
2018/03/19	1	37.75	1	37.85	37.80	0	213	0.00%
2018/03/16	1	37.15	0	0.00	37.30	1	210	0.48%
2018/03/15	0	0.00	1	37.30	37.45	-1	209	-0.48%
2018/03/13	1	36.70	0	0.00	36.40	1	205	0.49%
2018/03/12	0	0.00	3	36.85	36.85	-3	203	-1.47%
2018/02/26	1	36.65	0	0.00	36.50	1	205	0.49%
2018/02/07	0	0.00	1	36.15	36.20	-1	219	-0.46%
2018/02/06	1	36.30	0	0.00	35.70	1	216	0.46%
2018/01/17	0	0.00	1	39.30	39.05	-1	199	-0.50%
2018/01/16	3	40.10	0	0.00	39.30	3	204	1.46%
2018/01/15	1	39.60	0	0.00	39.70	1	196	0.51%
2018/01/11	0	0.00	1	38.50	38.15	-1	172	-0.58%