杏昌 (1788)-凱基-三重券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
179張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	143.00	143.00	-1	24	-4.02%
2024/06/04	0	0.00	0	143.50	142.50	0	25	-0.05%
2024/05/31	0	142.50	0	0.00	142.00	0	25	0.05%
2024/04/23	0	0.00	1	139.50	139.50	-1	23	-4.25%
2024/03/21	0	0.00	4	140.00	140.00	-4	22	-17.99%
2024/03/08	0	0.00	0	139.00	139.00	0	19	-0.01%
2024/03/01	0	0.00	4	140.00	140.00	-4	17	-22.73%
2024/02/15	0	134.00	0	0.00	134.50	0	14	0.14%
2024/01/25	0	134.50	0	0.00	133.50	0	13	0.22%
2024/01/22	0	133.50	0	0.00	133.50	0	14	0.18%
2024/01/11	1	134.50	0	0.00	134.50	1	13	7.57%
2023/11/30	0	0.00	0.1	137.00	138.00	-0.1	17	-0.29%
2023/11/21	0	0.00	0	136.50	136.50	0	17	-0.10%
2023/11/15	0	134.00	0.1	134.00	134.50	0	17	-0.19%
2023/11/13	0.1	133.00	0	0.00	132.50	0.1	17	0.29%
2023/11/10	0.2	133.00	0.2	132.50	132.50	0	18	0.00%
2023/11/08	0	132.50	0	0.00	132.50	0	18	0.05%
2023/11/07	0	0.00	0.2	132.50	132.00	-0.2	18	-0.80%
2023/11/06	0	132.21	0	0.00	132.50	0	18	0.13%
2023/11/02	0	132.00	0	132.00	132.00	0	19	-0.03%
2023/11/01	0	132.50	0	0.00	132.00	0	19	0.05%
2023/10/25	0	134.00	0	0.00	134.00	0	19	0.05%
2023/10/24	0	133.50	0	0.00	134.00	0	19	0.10%
2023/10/16	0	135.00	0.2	134.00	134.50	-0.2	19	-0.90%
2023/10/13	0.1	135.31	0	0.00	134.50	0.1	18	0.45%
2023/09/27	0.1	138.50	0	0.00	139.00	0.1	15	0.32%
2023/09/25	0.1	139.00	0	0.00	138.50	0.1	17	0.58%
2023/09/19	0.1	140.00	0	0.00	139.00	0.1	18	0.27%
2023/09/15	1	140.00	0	0.00	140.00	1	19	5.18%
2023/09/13	0	140.50	0	0.00	139.00	0	19	0.16%
2023/08/30	1	138.50	0	0.00	138.50	1	22	4.50%
2023/08/23	0.1	139.50	0	0.00	139.50	0.1	22	0.22%
2023/08/17	0	140.00	0	0.00	140.00	0	22	0.15%
2023/08/15	0	140.50	0	0.00	140.00	0	22	0.16%
2023/08/11	0.1	141.50	0	0.00	141.00	0.1	21	0.32%
2023/08/08	0	142.00	0	0.00	141.00	0	21	0.14%
2023/07/28	0.1	142.50	0	0.00	142.00	0.1	22	0.22%
2023/06/30	0	0.00	1	147.00	147.00	-1	28	-3.54%
2023/06/29	0	0.00	2	147.00	146.50	-2	27	-7.31%
2023/06/12	0	145.00	0	0.00	144.00	0	25	0.10%
2023/06/07	0	147.00	0	0.00	146.00	0	24	0.10%
2023/06/02	0	0.00	3	146.00	145.00	-3	25	-11.87%
2023/05/29	0.1	145.00	0	0.00	145.50	0.1	26	0.19%
2023/05/26	0	0.00	0	145.50	145.00	0	26	-0.01%
2023/05/17	0	0.00	1	145.00	144.00	-1	26	-3.82%
2023/05/08	0	0.00	1	144.50	144.50	-1	26	-3.81%
2023/05/04	0	0.00	1	146.00	145.50	-1	25	-3.86%
2023/05/02	0	0.00	1	144.50	144.50	-1	24	-4.04%
2023/04/28	0	0.00	1	144.00	144.50	-1	24	-4.08%
2023/04/13	1	143.00	0	0.00	142.50	1	21	4.64%
2023/04/12	0	144.00	0.2	143.50	143.00	-0.2	20	-0.89%
2023/03/10	0	0.00	0	145.50	144.00	0	15	-0.26%
2023/02/20	0	0.00	1	145.00	146.00	-1	13	-7.57%
2023/02/15	0	145.50	0	0.00	145.00	0	13	0.15%
2023/02/07	0	0.00	0	146.50	145.50	0	13	-0.01%
2023/01/31	0	144.00	0	0.00	143.50	0	12	0.16%
2023/01/11	0	142.50	0	0.00	142.00	0	17	0.09%
2022/12/13	0	0.00	2	143.25	143.50	-2	22	-8.94%
2022/11/23	0	142.00	0	0.00	142.50	0	23	0.00%
2022/11/07	0	137.00	0	0.00	136.50	0	25	0.04%
2022/11/03	0	0.00	1	139.00	138.50	-1	25	-3.99%
2022/11/01	0	139.50	0	0.00	138.50	0	25	0.04%
2022/10/25	0	137.50	0	0.00	136.50	0	26	0.04%
2022/10/21	0.1	138.93	0	0.00	137.00	0.1	25	0.28%
2022/10/20	0	146.50	0	0.00	145.00	0	22	0.09%
2022/10/17	0	148.25	0	0.00	147.50	0	21	0.09%
2022/10/14	0	150.50	0	0.00	149.50	0	21	0.05%
2022/10/13	0	151.00	0	0.00	149.50	0	21	0.05%
2022/10/12	0	151.50	0	0.00	152.00	0	21	0.05%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.12%
2022/09/29	0.1	151.67	0	0.00	151.50	0.1	24	0.25%
2022/09/28	0	153.75	0	0.00	151.50	0	22	0.18%
2022/09/27	0	158.00	0	0.00	156.00	0	21	0.09%
2022/09/26	0	159.75	0	0.00	158.00	0	21	0.09%
2022/09/23	0	160.00	0	0.00	160.50	0	23	0.04%
2022/09/22	0	161.00	0	0.00	160.00	0	25	0.08%
2022/09/08	0	161.00	0	0.00	162.00	0	38	0.03%
2022/09/07	0	161.90	0	0.00	160.50	0	42	0.06%
2022/08/09	0	0.00	0	158.00	157.00	0	101	0.00%
2022/07/13	2	152.50	0	0.00	152.50	2	104	1.91%
2022/07/12	0	152.00	0	0.00	152.50	0	104	0.01%
2022/07/11	0	154.00	0	0.00	153.00	0	104	0.01%
2022/07/04	0	152.00	0	0.00	151.50	0	103	0.01%
2022/07/01	0	151.83	0	0.00	150.00	0	102	0.03%
2022/06/30	0	156.00	0	0.00	155.00	0	100	0.02%
2022/06/14	0	0.00	0	176.00	166.00	0	78	-0.03%
2022/06/13	3	184.87	0	0.00	168.50	3	63	4.73%
2022/06/09	5	158.60	0	0.00	158.50	5	22	21.85%
2022/06/08	5	159.00	0	0.00	158.50	5	22	22.14%
2022/06/01	1	155.50	0	0.00	155.00	1	22	4.46%
2022/05/13	0	0.00	0.1	152.50	151.00	-0.1	20	-0.72%
2022/05/06	0	0.00	4	156.50	157.00	-4	16	-23.60%
2022/03/23	1	146.00	0	0.00	147.00	1	16	6.19%
2022/03/16	0	145.50	0	0.00	145.50	0	15	0.06%
2022/03/15	0	146.00	0	0.00	145.50	0	15	0.06%
2022/01/05	1	145.50	0	0.00	145.00	1	17	5.86%
2021/12/29	2	144.25	0	0.00	145.00	2	16	12.18%
2021/12/28	1	145.00	0	0.00	145.00	1	16	6.09%
2021/12/27	0	0.00	0.4	141.50	144.00	-0.4	16	-2.76%
2021/12/24	2	141.25	0	0.00	141.00	2	16	12.30%
2021/12/21	1	140.00	0	0.00	140.50	1	16	6.04%
2021/12/17	1	139.50	0	0.00	140.00	1	16	5.91%
2021/12/14	1	139.50	0	0.00	139.50	1	16	6.00%
2021/11/30	0	139.50	0	0.00	139.50	0	18	0.05%
2021/10/26	0	0.00	0.1	137.00	136.50	-0.1	31	-0.16%
2021/10/01	0	0.00	2	135.00	134.50	-2	39	-5.04%
2021/09/17	0	135.50	0	0.00	135.00	0	43	0.02%
2021/09/10	0	134.00	0	0.00	135.00	0	43	0.07%
2021/09/09	0	134.00	0	0.00	133.50	0	43	0.02%
2021/09/08	0	134.00	0	0.00	133.50	0	43	0.02%
2021/08/27	0	133.50	0	0.00	133.00	0	42	0.02%
2021/08/26	0	133.50	0	0.00	133.00	0	41	0.05%
2021/08/25	0	133.50	0	0.00	133.50	0	41	0.02%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.03%
2021/08/23	5.1	133.00	0	0.00	133.00	5.1	42	12.00%
2021/08/20	0	132.50	0	0.00	132.50	0	42	0.05%
2021/08/19	0	133.50	0	0.00	132.50	0	41	0.05%
2021/08/18	0	133.50	0	0.00	134.00	0	41	0.05%
2021/08/16	0	0.00	1	133.00	133.50	-1	39	-2.50%
2021/08/13	0	134.50	0	0.00	133.50	0	39	0.03%
2021/08/02	0	136.50	0	0.00	136.00	0	42	0.05%
2021/07/30	0.1	141.00	0	0.00	140.00	0.1	41	0.12%
2021/07/29	0.1	141.25	0	0.00	140.00	0.1	41	0.19%
2021/07/28	0	141.00	0	0.00	140.50	0	41	0.05%
2021/07/27	0	141.00	0	0.00	140.50	0	43	0.05%
2021/07/23	0	140.00	0	0.00	140.00	0	45	0.04%
2021/07/22	0	139.50	0	0.00	138.50	0	45	0.04%
2021/07/21	0	139.50	0	0.00	138.50	0	45	0.04%
2021/07/20	0	139.00	0	0.00	138.50	0	44	0.04%
2021/07/19	0	139.00	0	0.00	139.50	0	45	0.04%
2021/07/16	0	139.00	0	0.00	139.00	0	45	0.04%
2021/07/15	0	139.25	0	0.00	139.50	0	45	0.09%
2021/07/12	1	139.00	0	0.00	139.50	1	45	2.20%
2021/07/07	0	137.00	0	0.00	138.00	0	43	0.05%
2021/07/05	9	136.00	0	0.00	136.50	9	42	21.44%
2021/06/29	0	136.00	0	0.00	135.00	0	42	0.02%
2021/06/24	0	136.00	0	0.00	135.50	0	42	0.05%
2021/06/22	0	136.00	0	0.00	135.50	0	43	0.05%
2021/06/21	0	135.75	0	0.00	135.50	0	44	0.09%
2021/06/18	0	137.00	0	0.00	136.00	0	44	0.05%
2021/06/17	0.8	136.56	0	0.00	135.50	0.8	44	1.85%
2021/06/11	0	136.50	0	0.00	136.00	0	45	0.04%
2021/06/10	0	136.00	0	0.00	135.00	0	46	0.04%
2021/06/09	0	135.50	0	0.00	134.50	0	46	0.09%
2021/06/08	0	135.50	0	0.00	134.50	0	47	0.04%
2021/06/07	0	136.00	0	0.00	135.00	0	48	0.04%
2021/06/03	0.1	136.00	0	0.00	135.50	0.1	49	0.16%
2021/06/02	0	136.00	0	0.00	135.50	0	52	0.08%
2021/06/01	0	136.00	0	0.00	135.50	0	52	0.04%
2021/05/31	0	136.00	0	0.00	135.50	0	52	0.04%
2021/05/28	0	137.50	0	0.00	136.00	0	52	0.04%
2021/05/13	0	134.92	0	0.00	133.00	0	52	0.05%
2021/05/12	0.1	135.00	0	0.00	132.50	0.1	51	0.14%
2021/05/11	0.1	139.00	0	0.00	137.50	0.1	48	0.12%
2021/05/10	0	140.50	0	0.00	139.00	0	48	0.04%
2021/05/06	0	138.00	0	0.00	136.50	0	46	0.04%
2021/05/04	0	135.50	0	0.00	135.00	0	45	0.02%
2021/05/03	0	0.00	1	138.50	138.50	-1	43	-2.30%
2021/04/27	1	134.50	0	0.00	135.00	1	42	2.37%
2021/04/26	0	135.00	0	0.00	135.00	0	42	0.05%
2021/04/20	0	0.00	0	136.00	135.00	0	41	0.00%
2021/04/16	0	132.50	0.1	133.00	132.50	0	41	-0.07%
2021/04/09	0	0.00	1	130.00	130.50	-1	41	-2.38%
2021/04/08	0	130.72	0	0.00	130.00	0	42	0.08%
2021/04/06	0	130.50	0	0.00	130.00	0	42	0.02%
2021/04/01	3	129.50	0	0.00	130.50	3	41	7.23%
2021/03/31	4	129.50	0	0.00	130.00	4	41	9.71%
2021/03/29	0.1	130.75	0	0.00	130.00	0.1	40	0.25%
2021/03/24	0	130.06	0	0.00	129.50	0	40	0.11%
2021/03/23	0	131.00	0	0.00	131.00	0	39	0.11%
2021/03/22	0	131.00	0	0.00	131.00	0	39	0.10%
2021/03/19	0	130.50	0	0.00	131.00	0	39	0.10%
2021/03/18	0	131.40	0	0.00	131.00	0	39	0.12%
2021/03/17	0.1	132.00	0	0.00	131.00	0.1	39	0.14%
2021/03/16	0	133.00	0	0.00	132.00	0	38	0.03%
2021/03/15	0	132.50	0	0.00	132.50	0	39	0.09%
2021/03/12	3	132.00	0	0.00	132.00	3	38	7.73%
2021/03/10	0	127.50	0	0.00	127.00	0	37	0.03%
2021/03/08	0	125.50	0	0.00	124.00	0	37	0.11%
2021/03/05	0.1	125.64	0	0.00	124.00	0.1	34	0.28%
2021/02/23	0	125.00	0	0.00	124.50	0	38	0.05%
2021/02/19	0	124.00	0	0.00	124.00	0	39	0.05%
2021/02/18	0	123.00	0	0.00	124.00	0	41	0.02%
2021/02/17	0	0.00	1	121.50	123.00	-1	42	-2.37%
2021/02/03	0	120.50	0	0.00	120.50	0	43	0.09%
2021/02/01	0	120.00	0	0.00	119.50	0	48	0.01%
2021/01/21	0	120.74	0	0.00	120.50	0	49	0.08%
2021/01/18	0	122.50	0	0.00	122.00	0	48	0.08%
2021/01/15	0	122.50	0	0.00	122.50	0	48	0.08%
2021/01/13	1	122.52	0	0.00	122.50	1	49	2.12%
2021/01/06	0	122.50	0	0.00	123.00	0	48	0.08%
2020/12/16	0	0.00	1	121.00	121.00	-1	50	-1.98%
2020/12/10	1	120.50	0	0.00	121.00	1	49	2.03%
2020/12/04	0.1	123.00	0	0.00	122.50	0.1	48	0.20%
2020/12/01	0.1	124.00	0	0.00	122.00	0.1	48	0.21%
2020/11/30	0.1	124.00	0	0.00	122.50	0.1	49	0.20%
2020/11/26	0	0.00	2	122.50	122.50	-2	48	-4.14%
2020/11/23	0	0.00	1	122.50	124.50	-1	46	-2.16%
2020/11/17	0	121.00	0	0.00	120.00	0	43	0.05%
2020/11/13	0	0.00	3	118.50	119.00	-3	43	-6.96%
2020/11/11	0	0.00	1	117.50	117.50	-1	46	-2.16%
2020/11/09	1	117.00	1	120.00	118.00	0	45	0.00%
2020/11/05	0.1	113.00	0	0.00	112.50	0.1	42	0.24%
2020/10/28	0	0.00	1	111.00	111.00	-1	44	-2.24%
2020/09/30	0.1	109.00	0	0.00	108.00	0.1	54	0.18%
2020/09/21	0.1	111.00	0	0.00	110.50	0.1	54	0.18%
2020/09/14	0	0.00	1	109.50	110.00	-1	55	-1.82%
2020/09/09	1	111.00	0	0.00	111.00	1	53	1.86%
2020/09/03	0	0.00	1	111.00	111.50	-1	53	-1.86%
2020/09/01	1	110.00	0	0.00	110.00	1	55	1.82%
2020/08/31	0	0.00	1	111.00	110.00	-1	54	-1.83%
2020/08/26	5	111.00	0	0.00	112.00	5	54	9.25%
2020/07/10	1	116.50	2	116.75	117.00	-1	36	-2.73%
2020/06/29	0	0.00	10	110.50	111.50	-10	29	-33.77%
2020/06/22	10	112.00	0	0.00	111.50	10	30	33.33%
2020/06/15	1	111.00	0	0.00	110.50	1	36	2.77%
2020/06/10	2	111.00	0	0.00	112.00	2	41	4.78%
2020/05/26	0	0.00	1	110.00	110.00	-1	51	-1.95%
2020/05/18	1	108.00	0	0.00	108.50	1	52	1.92%
2020/03/17	0	0.00	2	100.00	99.80	-2	46	-4.32%
2020/03/06	2	107.00	0	0.00	108.00	2	36	5.55%
2020/02/19	0	0.00	9	106.00	106.00	-9	28	-32.07%
2020/02/18	0	0.00	9	105.50	106.00	-9	27	-32.79%
2020/02/17	0	0.00	1	105.50	105.50	-1	26	-3.80%
2020/02/14	0	0.00	9	105.00	105.00	-9	25	-34.75%
2020/02/11	0	0.00	9	105.00	105.00	-9	25	-35.71%
2020/02/10	0	0.00	14.1	104.00	104.00	-14.1	24	-57.09%
2020/02/07	0	0.00	9	104.50	104.50	-9	23	-38.05%
2020/02/03	0	0.00	11	104.00	104.50	-11	21	-52.38%
2020/01/31	0	0.00	9	105.00	105.00	-9	18	-47.75%
2020/01/30	0	0.00	9	104.50	104.50	-9	17	-52.07%
2019/12/23	0	0.00	1	105.00	105.00	-1	18	-5.53%
2019/12/20	1	104.00	0	0.00	105.00	1	17	5.60%
2019/12/19	0	0.00	3	105.00	105.00	-3	17	-17.11%
2019/12/18	0	0.00	1	105.00	105.00	-1	17	-5.78%
2019/11/28	5	105.50	0	0.00	105.50	5	20	24.29%
2019/10/30	3	105.50	0	0.00	105.00	3	23	13.04%
2019/10/02	1	103.00	1	104.00	103.50	0	51	0.00%
2019/09/27	1	104.00	0	0.00	103.00	1	51	1.93%
2019/09/09	1	102.50	0	0.00	102.50	1	53	1.94%
2019/08/15	0	0.00	6	101.50	101.50	-6	53	-11.17%
2019/08/13	0	0.00	1	101.50	101.50	-1	53	-1.86%
2019/08/05	0.1	101.50	3	101.50	101.50	-2.9	52	-5.44%
2019/07/18	0	0.00	3	109.33	109.00	-3	35	-8.53%
2019/07/15	2	107.50	0	0.00	107.00	2	28	7.05%
2019/07/02	0	0.00	3	106.00	105.00	-3	28	-10.37%
2019/06/24	5	105.00	1	105.00	104.50	4	27	14.64%
2019/06/19	0	0.00	1	105.00	104.50	-1	26	-3.80%
2019/06/14	0.1	103.50	0	0.00	103.00	0.1	26	0.19%
2019/03/07	3	106.00	0	0.00	105.50	3	12	24.13%
2019/02/15	2	103.50	0	0.00	104.00	2	8	23.81%
2019/02/12	1	101.50	0	0.00	101.00	1	6	14.71%
2019/01/09	0	0.00	1	99.00	99.00	-1	8	-12.50%
2019/01/04	1	97.80	0	0.00	98.00	1	9	10.68%
2018/12/18	0	0.00	1	98.70	98.50	-1	10	-9.39%
2018/11/19	1	98.00	0	0.00	98.00	1	13	7.60%
2018/10/01	1	100.00	0	0.00	100.00	1	20	4.80%
2018/08/15	0	0.00	2	99.90	99.80	-2	52	-3.84%
2018/08/14	1	99.90	0	0.00	99.90	1	52	1.91%
2018/06/19	0	0.00	2	104.00	103.50	-2	55	-3.63%
2018/05/31	0	0.00	1	104.00	104.00	-1	63	-1.56%
2018/05/24	0	0.00	2	104.25	104.00	-2	62	-3.22%
2018/04/26	3	108.33	1	107.00	105.00	2	53	3.75%
2018/04/25	1	105.50	0	0.00	106.00	1	48	2.05%
2018/04/23	2	105.00	0	0.00	105.00	2	45	4.39%
2018/04/09	1	106.00	0	0.00	107.00	1	37	2.64%
2018/04/02	0	0.00	1	106.00	105.00	-1	35	-2.83%
2018/03/30	1	106.50	0	0.00	105.50	1	34	2.92%
2018/01/18	1	96.20	0	0.00	96.40	1	12	8.21%