台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.46%
  • 成交量
    179
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏昌 (1788)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001143.00143.00-124-4.02%
2024/06/0400.000143.50142.50025-0.05%
2024/05/310142.5000.00142.000250.05%
2024/04/2300.001139.50139.50-123-4.25%
2024/03/2100.004140.00140.00-422-17.99%
2024/03/0800.000139.00139.00019-0.01%
2024/03/0100.004140.00140.00-417-22.73%
2024/02/150134.0000.00134.500140.14%
2024/01/250134.5000.00133.500130.22%
2024/01/220133.5000.00133.500140.18%
2024/01/111134.5000.00134.501137.57%
2023/11/3000.000.1137.00138.00-0.117-0.29%
2023/11/2100.000136.50136.50017-0.10%
2023/11/150134.000.1134.00134.50017-0.19%
2023/11/130.1133.0000.00132.500.1170.29%
2023/11/100.2133.000.2132.50132.500180.00%
2023/11/080132.5000.00132.500180.05%
2023/11/0700.000.2132.50132.00-0.218-0.80%
2023/11/060132.2100.00132.500180.13%
2023/11/020132.000132.00132.00019-0.03%
2023/11/010132.5000.00132.000190.05%
2023/10/250134.0000.00134.000190.05%
2023/10/240133.5000.00134.000190.10%
2023/10/160135.000.2134.00134.50-0.219-0.90%
2023/10/130.1135.3100.00134.500.1180.45%
2023/09/270.1138.5000.00139.000.1150.32%
2023/09/250.1139.0000.00138.500.1170.58%
2023/09/190.1140.0000.00139.000.1180.27%
2023/09/151140.0000.00140.001195.18%
2023/09/130140.5000.00139.000190.16%
2023/08/301138.5000.00138.501224.50%
2023/08/230.1139.5000.00139.500.1220.22%
2023/08/170140.0000.00140.000220.15%
2023/08/150140.5000.00140.000220.16%
2023/08/110.1141.5000.00141.000.1210.32%
2023/08/080142.0000.00141.000210.14%
2023/07/280.1142.5000.00142.000.1220.22%
2023/06/3000.001147.00147.00-128-3.54%
2023/06/2900.002147.00146.50-227-7.31%
2023/06/120145.0000.00144.000250.10%
2023/06/070147.0000.00146.000240.10%
2023/06/0200.003146.00145.00-325-11.87%
2023/05/290.1145.0000.00145.500.1260.19%
2023/05/2600.000145.50145.00026-0.01%
2023/05/1700.001145.00144.00-126-3.82%
2023/05/0800.001144.50144.50-126-3.81%
2023/05/0400.001146.00145.50-125-3.86%
2023/05/0200.001144.50144.50-124-4.04%
2023/04/2800.001144.00144.50-124-4.08%
2023/04/131143.0000.00142.501214.64%
2023/04/120144.000.2143.50143.00-0.220-0.89%
2023/03/1000.000145.50144.00015-0.26%
2023/02/2000.001145.00146.00-113-7.57%
2023/02/150145.5000.00145.000130.15%
2023/02/0700.000146.50145.50013-0.01%
2023/01/310144.0000.00143.500120.16%
2023/01/110142.5000.00142.000170.09%
2022/12/1300.002143.25143.50-222-8.94%
2022/11/230142.0000.00142.500230.00%
2022/11/070137.0000.00136.500250.04%
2022/11/0300.001139.00138.50-125-3.99%
2022/11/010139.5000.00138.500250.04%
2022/10/250137.5000.00136.500260.04%
2022/10/210.1138.9300.00137.000.1250.28%
2022/10/200146.5000.00145.000220.09%
2022/10/170148.2500.00147.500210.09%
2022/10/140150.5000.00149.500210.05%
2022/10/130151.0000.00149.500210.05%
2022/10/120151.5000.00152.000210.05%
2022/09/300151.0000.00150.000240.12%
2022/09/290.1151.6700.00151.500.1240.25%
2022/09/280153.7500.00151.500220.18%
2022/09/270158.0000.00156.000210.09%
2022/09/260159.7500.00158.000210.09%
2022/09/230160.0000.00160.500230.04%
2022/09/220161.0000.00160.000250.08%
2022/09/080161.0000.00162.000380.03%
2022/09/070161.9000.00160.500420.06%
2022/08/0900.000158.00157.0001010.00%
2022/07/132152.5000.00152.5021041.91%
2022/07/120152.0000.00152.5001040.01%
2022/07/110154.0000.00153.0001040.01%
2022/07/040152.0000.00151.5001030.01%
2022/07/010151.8300.00150.0001020.03%
2022/06/300156.0000.00155.0001000.02%
2022/06/1400.000176.00166.00078-0.03%
2022/06/133184.8700.00168.503634.73%
2022/06/095158.6000.00158.5052221.85%
2022/06/085159.0000.00158.5052222.14%
2022/06/011155.5000.00155.001224.46%
2022/05/1300.000.1152.50151.00-0.120-0.72%
2022/05/0600.004156.50157.00-416-23.60%
2022/03/231146.0000.00147.001166.19%
2022/03/160145.5000.00145.500150.06%
2022/03/150146.0000.00145.500150.06%
2022/01/051145.5000.00145.001175.86%
2021/12/292144.2500.00145.0021612.18%
2021/12/281145.0000.00145.001166.09%
2021/12/2700.000.4141.50144.00-0.416-2.76%
2021/12/242141.2500.00141.0021612.30%
2021/12/211140.0000.00140.501166.04%
2021/12/171139.5000.00140.001165.91%
2021/12/141139.5000.00139.501166.00%
2021/11/300139.5000.00139.500180.05%
2021/10/2600.000.1137.00136.50-0.131-0.16%
2021/10/0100.002135.00134.50-239-5.04%
2021/09/170135.5000.00135.000430.02%
2021/09/100134.0000.00135.000430.07%
2021/09/090134.0000.00133.500430.02%
2021/09/080134.0000.00133.500430.02%
2021/08/270133.5000.00133.000420.02%
2021/08/260133.5000.00133.000410.05%
2021/08/250133.5000.00133.500410.02%
2021/08/240133.5000.00133.500410.03%
2021/08/235.1133.0000.00133.005.14212.00%
2021/08/200132.5000.00132.500420.05%
2021/08/190133.5000.00132.500410.05%
2021/08/180133.5000.00134.000410.05%
2021/08/1600.001133.00133.50-139-2.50%
2021/08/130134.5000.00133.500390.03%
2021/08/020136.5000.00136.000420.05%
2021/07/300.1141.0000.00140.000.1410.12%
2021/07/290.1141.2500.00140.000.1410.19%
2021/07/280141.0000.00140.500410.05%
2021/07/270141.0000.00140.500430.05%
2021/07/230140.0000.00140.000450.04%
2021/07/220139.5000.00138.500450.04%
2021/07/210139.5000.00138.500450.04%
2021/07/200139.0000.00138.500440.04%
2021/07/190139.0000.00139.500450.04%
2021/07/160139.0000.00139.000450.04%
2021/07/150139.2500.00139.500450.09%
2021/07/121139.0000.00139.501452.20%
2021/07/070137.0000.00138.000430.05%
2021/07/059136.0000.00136.5094221.44%
2021/06/290136.0000.00135.000420.02%
2021/06/240136.0000.00135.500420.05%
2021/06/220136.0000.00135.500430.05%
2021/06/210135.7500.00135.500440.09%
2021/06/180137.0000.00136.000440.05%
2021/06/170.8136.5600.00135.500.8441.85%
2021/06/110136.5000.00136.000450.04%
2021/06/100136.0000.00135.000460.04%
2021/06/090135.5000.00134.500460.09%
2021/06/080135.5000.00134.500470.04%
2021/06/070136.0000.00135.000480.04%
2021/06/030.1136.0000.00135.500.1490.16%
2021/06/020136.0000.00135.500520.08%
2021/06/010136.0000.00135.500520.04%
2021/05/310136.0000.00135.500520.04%
2021/05/280137.5000.00136.000520.04%
2021/05/130134.9200.00133.000520.05%
2021/05/120.1135.0000.00132.500.1510.14%
2021/05/110.1139.0000.00137.500.1480.12%
2021/05/100140.5000.00139.000480.04%
2021/05/060138.0000.00136.500460.04%
2021/05/040135.5000.00135.000450.02%
2021/05/0300.001138.50138.50-143-2.30%
2021/04/271134.5000.00135.001422.37%
2021/04/260135.0000.00135.000420.05%
2021/04/2000.000136.00135.000410.00%
2021/04/160132.500.1133.00132.50041-0.07%
2021/04/0900.001130.00130.50-141-2.38%
2021/04/080130.7200.00130.000420.08%
2021/04/060130.5000.00130.000420.02%
2021/04/013129.5000.00130.503417.23%
2021/03/314129.5000.00130.004419.71%
2021/03/290.1130.7500.00130.000.1400.25%
2021/03/240130.0600.00129.500400.11%
2021/03/230131.0000.00131.000390.11%
2021/03/220131.0000.00131.000390.10%
2021/03/190130.5000.00131.000390.10%
2021/03/180131.4000.00131.000390.12%
2021/03/170.1132.0000.00131.000.1390.14%
2021/03/160133.0000.00132.000380.03%
2021/03/150132.5000.00132.500390.09%
2021/03/123132.0000.00132.003387.73%
2021/03/100127.5000.00127.000370.03%
2021/03/080125.5000.00124.000370.11%
2021/03/050.1125.6400.00124.000.1340.28%
2021/02/230125.0000.00124.500380.05%
2021/02/190124.0000.00124.000390.05%
2021/02/180123.0000.00124.000410.02%
2021/02/1700.001121.50123.00-142-2.37%
2021/02/030120.5000.00120.500430.09%
2021/02/010120.0000.00119.500480.01%
2021/01/210120.7400.00120.500490.08%
2021/01/180122.5000.00122.000480.08%
2021/01/150122.5000.00122.500480.08%
2021/01/131122.5200.00122.501492.12%
2021/01/060122.5000.00123.000480.08%
2020/12/1600.001121.00121.00-150-1.98%
2020/12/101120.5000.00121.001492.03%
2020/12/040.1123.0000.00122.500.1480.20%
2020/12/010.1124.0000.00122.000.1480.21%
2020/11/300.1124.0000.00122.500.1490.20%
2020/11/2600.002122.50122.50-248-4.14%
2020/11/2300.001122.50124.50-146-2.16%
2020/11/170121.0000.00120.000430.05%
2020/11/1300.003118.50119.00-343-6.96%
2020/11/1100.001117.50117.50-146-2.16%
2020/11/091117.001120.00118.000450.00%
2020/11/050.1113.0000.00112.500.1420.24%
2020/10/2800.001111.00111.00-144-2.24%
2020/09/300.1109.0000.00108.000.1540.18%
2020/09/210.1111.0000.00110.500.1540.18%
2020/09/1400.001109.50110.00-155-1.82%
2020/09/091111.0000.00111.001531.86%
2020/09/0300.001111.00111.50-153-1.86%
2020/09/011110.0000.00110.001551.82%
2020/08/3100.001111.00110.00-154-1.83%
2020/08/265111.0000.00112.005549.25%
2020/07/101116.502116.75117.00-136-2.73%
2020/06/2900.0010110.50111.50-1029-33.77%
2020/06/2210112.0000.00111.50103033.33%
2020/06/151111.0000.00110.501362.77%
2020/06/102111.0000.00112.002414.78%
2020/05/2600.001110.00110.00-151-1.95%
2020/05/181108.0000.00108.501521.92%
2020/03/1700.002100.0099.80-246-4.32%
2020/03/062107.0000.00108.002365.55%
2020/02/1900.009106.00106.00-928-32.07%
2020/02/1800.009105.50106.00-927-32.79%
2020/02/1700.001105.50105.50-126-3.80%
2020/02/1400.009105.00105.00-925-34.75%
2020/02/1100.009105.00105.00-925-35.71%
2020/02/1000.0014.1104.00104.00-14.124-57.09%
2020/02/0700.009104.50104.50-923-38.05%
2020/02/0300.0011104.00104.50-1121-52.38%
2020/01/3100.009105.00105.00-918-47.75%
2020/01/3000.009104.50104.50-917-52.07%
2019/12/2300.001105.00105.00-118-5.53%
2019/12/201104.0000.00105.001175.60%
2019/12/1900.003105.00105.00-317-17.11%
2019/12/1800.001105.00105.00-117-5.78%
2019/11/285105.5000.00105.5052024.29%
2019/10/303105.5000.00105.0032313.04%
2019/10/021103.001104.00103.500510.00%
2019/09/271104.0000.00103.001511.93%
2019/09/091102.5000.00102.501531.94%
2019/08/1500.006101.50101.50-653-11.17%
2019/08/1300.001101.50101.50-153-1.86%
2019/08/050.1101.503101.50101.50-2.952-5.44%
2019/07/1800.003109.33109.00-335-8.53%
2019/07/152107.5000.00107.002287.05%
2019/07/0200.003106.00105.00-328-10.37%
2019/06/245105.001105.00104.5042714.64%
2019/06/1900.001105.00104.50-126-3.80%
2019/06/140.1103.5000.00103.000.1260.19%
2019/03/073106.0000.00105.5031224.13%
2019/02/152103.5000.00104.002823.81%
2019/02/121101.5000.00101.001614.71%
2019/01/0900.00199.0099.00-18-12.50%
2019/01/04197.8000.0098.001910.68%
2018/12/1800.00198.7098.50-110-9.39%
2018/11/19198.0000.0098.001137.60%
2018/10/011100.0000.00100.001204.80%
2018/08/1500.00299.9099.80-252-3.84%
2018/08/14199.9000.0099.901521.91%
2018/06/1900.002104.00103.50-255-3.63%
2018/05/3100.001104.00104.00-163-1.56%
2018/05/2400.002104.25104.00-262-3.22%
2018/04/263108.331107.00105.002533.75%
2018/04/251105.5000.00106.001482.05%
2018/04/232105.0000.00105.002454.39%
2018/04/091106.0000.00107.001372.64%
2018/04/0200.001106.00105.00-135-2.83%
2018/03/301106.5000.00105.501342.92%
2018/01/18196.2000.0096.401128.21%
杏昌 相關文章
杏昌 相關影音