寶徠 (1805)-凱基-三重券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
609張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	20.20	0	0.00	20.25	1	546	0.18%
2024/04/18	1	20.65	0	0.00	20.70	1	480	0.21%
2024/04/15	5	20.75	0	0.00	20.75	5	426	1.17%
2024/04/11	3	18.80	0	0.00	18.80	3	413	0.72%
2024/04/10	13	19.61	0	0.00	19.80	13	405	3.21%
2024/04/03	5	18.61	0	0.00	18.55	5	383	1.30%
2024/03/29	1	18.60	0	0.00	18.60	1	390	0.26%
2024/03/28	1	18.95	0	0.00	19.20	1	398	0.25%
2024/03/26	3	18.08	0	0.00	18.20	3	408	0.74%
2024/03/25	25	18.90	0	0.00	18.00	25	404	6.17%
2024/02/19	0	0.00	0	18.00	18.00	0	273	-0.01%
2024/01/10	0	0.00	1	15.00	14.90	-1	203	-0.49%
2024/01/05	0	0.00	2	14.95	15.00	-2	184	-1.08%
2023/12/27	0	0.00	1	13.50	13.55	-1	160	-0.62%
2023/12/22	1	13.45	0.9	13.40	13.40	0.2	146	0.10%
2023/12/21	0	0.00	0	14.75	14.85	0	121	-0.03%
2023/12/15	0	0.00	1	15.80	16.10	-1	111	-0.89%
2023/12/14	0	0.00	0.7	15.00	15.00	-0.7	101	-0.69%
2023/12/08	0	0.00	7	12.70	12.40	-7	79	-8.82%
2023/12/07	8	12.15	0	0.00	12.40	8	90	8.82%
2023/11/03	0	0.00	0.1	13.50	13.65	-0.1	149	-0.08%
2023/08/31	0	0.00	1	12.05	12.90	-1	106	-0.94%
2023/06/15	0	0.00	1	10.00	10.05	-1	24	-4.01%
2022/12/06	0	0.00	0.1	10.60	10.60	-0.1	26	-0.51%
2022/10/17	0	0.00	0	11.15	11.30	0	29	-0.01%
2022/09/21	0	0.00	2	11.75	11.95	-2	18	-10.60%
2022/08/01	0	0.00	1	12.00	12.00	-1	32	-3.09%
2022/07/21	3	12.02	0	0.00	11.85	3	31	9.49%
2022/02/25	0	0.00	5	13.50	13.50	-5	54	-9.16%
2022/02/24	0	0.00	3	13.45	13.45	-3	54	-5.49%
2022/02/23	0	0.00	12	13.53	13.45	-12	54	-22.00%
2022/02/21	0	0.00	2	13.90	13.70	-2	53	-3.72%
2022/02/09	0	0.00	6	13.76	13.90	-6	52	-11.34%
2022/02/07	0	0.00	8	13.55	13.60	-8	52	-15.25%
2022/01/26	1	13.65	0	0.00	13.65	1	52	1.92%
2022/01/19	2	13.80	0	0.00	13.80	2	53	3.75%
2022/01/18	3	13.80	0	0.00	13.80	3	53	5.63%
2022/01/17	1	13.80	5	13.85	13.80	-4	53	-7.53%
2022/01/13	5	13.95	0	0.00	13.95	5	52	9.55%
2022/01/12	1	13.95	1	14.15	14.00	0	52	0.00%
2022/01/10	1	14.25	0	0.00	14.25	1	52	1.92%
2022/01/07	3	14.10	4	14.05	14.25	-1	52	-1.90%
2022/01/06	2	14.00	0	0.00	14.00	2	49	4.03%
2022/01/05	3	14.20	0	0.00	14.20	3	49	6.09%
2022/01/04	6	14.47	2	14.50	14.50	4	47	8.36%
2022/01/03	8	14.41	4	14.55	14.55	4	47	8.38%
2021/12/30	5	14.45	5	14.62	14.70	0	46	0.00%
2021/12/29	0	0.00	4	14.40	14.75	-4	43	-9.10%
2021/12/28	0	0.00	5	14.39	14.50	-5	40	-12.32%
2021/12/27	4	14.18	0	0.00	14.20	4	39	10.16%
2021/12/24	1	14.35	13	14.24	14.35	-12	39	-30.41%
2021/12/22	3	14.00	0	0.00	14.00	3	39	7.52%
2021/12/21	3	14.00	0	0.00	14.00	3	40	7.42%
2021/12/20	3	13.92	0	0.00	13.95	3	42	7.03%
2021/12/17	2	13.65	2	13.75	13.90	0	48	0.00%
2021/12/16	1	14.05	3	14.15	14.05	-2	56	-3.55%
2021/12/15	2	14.05	0	0.00	14.05	2	59	3.38%
2021/12/14	5	14.05	0	0.00	14.05	5	59	8.37%
2021/12/13	2	14.10	3	14.25	14.30	-1	60	-1.66%
2021/12/10	7	14.25	0	0.00	14.25	7	60	11.53%
2021/12/09	2	14.23	2	14.53	14.55	0	60	0.00%
2021/12/08	3	14.13	25	14.11	14.50	-22	59	-37.09%
2021/12/06	0	0.00	3	13.85	13.75	-3	57	-5.26%
2021/12/03	5	13.75	0	0.00	13.75	5	57	8.65%
2021/12/02	5	13.75	0	0.00	13.75	5	57	8.63%
2021/12/01	3	13.70	0	0.00	13.70	3	58	5.16%
2021/11/30	1	13.60	1	13.75	13.65	0	59	0.00%
2021/11/29	9	13.60	0	0.00	13.60	9	59	15.09%
2021/11/26	0	0.00	7	13.96	13.90	-7	60	-11.53%
2021/11/25	4	13.70	1	13.80	13.80	3	62	4.81%
2021/11/24	5	13.69	0	0.00	13.70	5	62	8.02%
2021/11/22	2	13.65	0	0.00	13.65	2	65	3.03%
2021/11/19	6	13.53	4	13.70	13.60	2	67	2.95%
2021/11/12	3	13.88	2	13.85	13.95	1	73	1.36%
2021/11/11	0	0.00	2	13.95	13.95	-2	73	-2.71%
2021/11/09	1	13.95	7	13.91	13.95	-6	76	-7.88%
2021/11/08	1	13.80	0	0.00	13.80	1	75	1.33%
2021/11/05	6	13.74	1	13.80	13.80	5	76	6.50%
2021/11/04	0	0.00	2	13.95	13.90	-2	81	-2.46%
2021/10/29	2	13.70	0	0.00	13.70	2	101	1.97%
2021/10/21	0	0.00	0.8	13.80	13.95	-0.8	131	-0.63%
2021/10/20	5	13.95	0	0.00	14.00	5	134	3.72%
2021/10/01	5	14.17	0	0.00	14.35	5	155	3.21%
2021/09/30	0	0.00	8	14.30	14.45	-8	155	-5.15%
2021/09/29	3	14.05	5	14.15	14.00	-2	155	-1.28%
2021/09/28	10	14.17	0	0.00	14.10	10	158	6.32%
2021/09/23	0	0.00	6	14.33	15.05	-6	156	-3.83%
2021/09/22	5	13.90	0	0.00	13.90	5	149	3.33%
2021/09/15	0	0.00	7	14.62	14.45	-7	152	-4.59%
2021/09/09	0	0.00	4	13.80	13.95	-4	158	-2.53%
2021/09/08	2	13.60	0	0.00	13.40	2	158	1.26%
2021/09/06	2	14.20	0	0.00	14.15	2	162	1.23%
2021/09/03	4	14.08	1	14.40	14.40	3	164	1.83%
2021/09/02	3	14.45	3	14.70	14.65	0	164	0.00%
2021/09/01	2	14.80	1	15.00	14.80	1	168	0.59%
2021/08/31	0	0.00	4	14.54	14.80	-4	167	-2.38%
2021/08/30	2	14.25	0	0.00	14.25	2	168	1.19%
2021/08/27	0	0.00	5	14.88	14.75	-5	170	-2.94%
2021/08/25	0	0.00	3	14.42	14.25	-3	170	-1.76%
2021/08/24	2	13.95	2	14.13	14.15	0	169	0.00%
2021/08/23	0	0.00	18	13.61	14.10	-18	170	-10.53%
2021/08/20	4	13.05	1	13.20	13.20	3	169	1.77%
2021/08/18	27	13.18	7	13.51	13.25	20	175	11.38%
2021/08/16	2	12.85	2	13.00	13.15	0	180	0.00%
2021/08/12	2	13.60	0	0.00	13.65	2	186	1.07%
2021/08/10	2	15.05	0	0.00	14.35	2	208	0.96%
2021/08/05	4	14.83	4	15.10	15.05	0	238	0.00%
2021/08/04	4	14.28	2	14.45	15.00	2	250	0.80%
2021/08/03	0	0.00	8	14.38	14.55	-8	252	-3.16%
2021/08/02	5	14.20	0	0.00	14.15	5	252	1.98%
2021/07/30	5	13.97	7	14.19	14.30	-2	252	-0.79%
2021/07/29	7	14.18	10	14.31	14.20	-3	250	-1.20%
2021/07/28	10	13.90	5	14.12	14.15	5	251	1.99%
2021/07/27	0	0.00	2	13.85	14.40	-2	266	-0.75%
2021/07/26	3	13.60	5	13.75	13.75	-2	271	-0.74%
2021/07/23	4	13.58	5	13.73	13.65	-1	280	-0.36%
2021/07/22	7	13.71	2	13.50	13.55	5	295	1.69%
2021/07/21	0	0.00	2	13.55	13.40	-2	303	-0.66%
2021/07/20	4	13.35	2	13.60	13.50	2	311	0.64%
2021/07/19	2	13.50	2	13.60	13.65	0	324	0.00%
2021/07/16	5	13.07	5	13.24	13.55	0	360	0.00%
2021/07/15	0	0.00	2	13.10	13.10	-2	403	-0.50%
2021/07/14	2	12.95	2	13.15	13.00	0	446	0.00%
2021/07/12	4	12.93	5	13.02	13.00	-1	524	-0.19%
2021/07/08	7	12.77	7	12.93	13.00	0	545	0.00%
2021/07/07	4	13.00	0	0.00	13.00	4	553	0.72%
2021/07/06	2	13.25	9	13.23	13.20	-7	569	-1.23%
2021/07/05	0	0.00	3	13.12	13.15	-3	585	-0.51%
2021/06/30	3	12.70	3	12.83	13.15	0	602	0.00%
2021/06/29	2	12.90	0	0.00	13.00	2	606	0.33%
2021/06/25	10	13.15	0	0.00	13.05	10	617	1.62%
2021/06/23	1	13.00	0	0.00	13.60	1	635	0.16%
2021/05/27	0	0.00	0.2	13.85	13.85	-0.2	1,056	-0.02%
2021/05/26	0	0.00	1	13.40	14.00	-1	1,092	-0.09%
2021/04/27	0	0.00	2	16.18	16.25	-2	1,229	-0.16%
2021/04/26	1	16.25	0	0.00	16.35	1	1,225	0.08%
2021/04/22	1	16.90	0	0.00	16.50	1	1,224	0.08%
2021/04/21	1	16.90	0	0.00	17.50	1	1,207	0.08%
2021/04/19	2	16.83	1	17.45	17.45	1	1,184	0.08%
2021/04/16	0	0.00	3	15.85	15.90	-3	1,167	-0.26%
2021/04/14	0	0.00	22	14.95	14.95	-22	1,199	-1.83%
2021/04/09	10	16.15	0	0.00	16.00	10	1,166	0.86%
2021/04/08	0	0.00	0.1	15.40	15.75	-0.1	1,147	0.00%
2021/04/07	5	15.56	0	0.00	15.40	5	1,143	0.44%
2021/04/01	1	15.60	0	0.00	15.55	1	1,131	0.09%
2021/03/29	0	0.00	2	16.00	16.10	-2	1,121	-0.18%
2021/03/26	0	0.00	5	15.85	15.90	-5	1,112	-0.45%
2021/03/25	2	16.03	5	15.80	15.90	-3	1,106	-0.27%
2021/03/19	10	15.25	0	0.00	15.25	10	1,080	0.93%
2021/03/17	1	14.60	1	15.10	14.75	0	1,048	0.00%
2021/03/12	0	0.00	62	16.00	16.00	-62	981	-6.32%
2021/03/11	20	16.05	1	16.20	16.20	19	966	1.97%
2021/03/10	10	16.15	0	0.00	16.10	10	956	1.05%
2021/03/08	12	16.24	0	0.00	16.25	12	928	1.29%
2021/03/05	2	16.50	1	16.35	16.15	1	905	0.11%
2021/03/04	0	0.00	10	17.15	17.15	-10	860	-1.16%
2021/03/03	31	17.24	0	0.00	17.80	31	796	3.89%
2021/03/02	5	16.05	1	15.90	16.20	4	731	0.55%
2021/02/26	0	0.00	16.4	16.40	16.40	-16.4	689	-2.37%
2021/02/25	12	16.44	5	16.74	16.35	7	652	1.07%
2021/02/17	0	0.00	1	12.05	12.15	-1	460	-0.22%
2021/02/02	1	11.70	0	0.00	11.70	1	425	0.23%
2021/01/29	0	0.00	2	11.15	10.95	-2	390	-0.51%
2021/01/27	2	10.90	2	11.10	10.95	0	380	0.00%
2021/01/26	2	10.90	2	11.20	10.90	0	377	0.00%
2021/01/25	2	11.10	2	11.40	11.05	0	373	0.00%
2021/01/22	2	11.15	2	11.30	11.20	0	367	0.00%
2021/01/21	2	11.15	0	0.00	11.40	2	355	0.56%
2021/01/20	0.2	11.20	2	11.00	11.40	-1.8	348	-0.52%
2021/01/19	0	0.00	1	11.75	11.70	-1	337	-0.30%
2021/01/18	3	11.47	0	0.00	11.60	3	328	0.91%
2021/01/15	4	11.70	0	0.00	11.60	4	319	1.25%
2021/01/13	5.2	11.78	0	0.00	11.65	5.2	285	1.81%
2021/01/12	1	12.10	0	0.00	12.10	1	266	0.38%
2021/01/11	2	12.90	35	12.88	12.90	-33	219	-15.03%
2021/01/08	0	0.00	10	11.75	11.75	-10	166	-5.99%
2021/01/07	1	10.70	42	10.66	10.70	-41	152	-26.91%
2020/12/11	0	0.00	4	10.20	10.25	-4	120	-3.32%
2020/12/09	0	0.00	4	10.60	10.15	-4	115	-3.46%
2020/11/24	0	0.00	1	10.00	9.93	-1	111	-0.90%
2020/11/19	0	0.00	1	10.45	10.05	-1	113	-0.88%
2020/11/18	2	10.05	0	0.00	10.30	2	112	1.78%
2020/11/16	0	0.00	2	10.10	10.10	-2	114	-1.75%
2020/11/12	2	10.00	1	10.15	10.00	1	114	0.87%
2020/11/11	1	10.05	1	10.00	10.05	0	115	0.00%
2020/11/05	0	0.00	4	9.95	10.00	-4	114	-3.50%
2020/11/04	4	9.73	0	0.00	9.71	4	113	3.51%
2020/11/03	0	0.00	0	9.80	9.80	0	115	-0.02%
2020/10/07	0	0.00	7	10.81	11.00	-7	109	-6.41%
2020/09/30	2	10.05	4	10.25	10.10	-2	99	-2.02%
2020/09/25	2	9.95	0	0.00	10.00	2	99	2.01%
2020/09/24	2	10.05	2	10.35	10.25	0	96	0.00%
2020/09/23	2	10.25	2	10.40	10.60	0	92	0.00%
2020/09/22	2	9.92	3	10.48	10.80	-1	89	-1.12%
2020/09/21	2	11.03	8	10.79	10.95	-6	82	-7.24%
2020/09/18	0	0.00	11	10.08	10.10	-11	64	-17.15%
2020/08/06	0	0.00	2	9.67	9.66	-2	68	-2.92%
2020/08/05	2	9.02	2	9.15	9.62	0	67	0.00%
2020/08/04	2	9.01	4	9.13	9.23	-2	67	-2.99%
2020/08/03	4	8.96	4.3	9.12	9.15	-0.3	66	-0.45%
2020/07/31	4	8.99	2	9.24	9.20	2	65	3.03%
2020/07/30	2	9.12	4	9.27	9.28	-2	65	-3.07%
2020/07/29	2	9.15	0	0.00	9.29	2	64	3.08%
2020/07/28	0	0.00	2	9.37	9.30	-2	64	-3.09%
2020/07/27	2	9.11	4	9.43	9.33	-2	64	-3.08%
2020/07/24	6	9.27	0	0.00	9.26	6	64	9.29%
2020/07/22	0	0.00	1	9.89	9.63	-1	64	-1.55%
2020/07/13	0	0.00	1	9.97	9.68	-1	64	-1.56%
2020/07/07	2	9.80	0	0.00	9.65	2	63	3.14%
2020/06/19	0	0.00	25	10.21	10.25	-25	60	-41.55%
2020/06/10	6	9.27	11	9.57	9.95	-5	52	-9.46%
2020/06/09	2	9.05	6	9.19	9.20	-4	44	-8.99%
2020/06/05	0	0.00	1	8.31	8.32	-1	39	-2.55%
2020/04/29	0	0.00	2	8.79	8.78	-2	45	-4.43%
2020/04/27	0	0.00	4	8.76	8.74	-4	46	-8.66%
2020/04/17	0	0.00	4	8.65	8.51	-4	48	-8.29%
2020/04/16	0	0.00	1	8.59	8.45	-1	49	-2.02%
2020/03/31	1	8.30	0	0.00	8.64	1	64	1.54%
2020/03/27	0	0.00	2	8.97	8.97	-2	66	-3.00%
2020/03/26	4	8.37	4	9.32	8.94	0	65	0.00%
2020/03/11	4	9.53	0	0.00	9.53	4	59	6.67%
2020/03/10	4	9.42	0	0.00	9.54	4	60	6.65%
2020/03/09	2	9.43	0	0.00	9.43	2	60	3.31%
2020/03/06	7	9.58	1	9.75	9.66	6	61	9.83%
2020/03/05	7	9.46	5	9.80	9.80	2	61	3.26%
2020/03/04	10	9.70	1	9.99	9.79	9	60	14.80%
2020/02/27	5	9.91	6	10.06	10.10	-1	59	-1.68%
2020/02/26	4	10.45	2	10.45	10.45	2	58	3.39%
2020/02/25	3	10.15	9	10.07	10.15	-6	59	-10.13%
2020/02/24	6	10.00	0	0.00	10.00	6	58	10.25%
2020/02/21	16	10.04	52	10.41	10.30	-36	58	-61.57%
2020/02/20	0	0.00	2	9.70	9.80	-2	55	-3.64%
2020/02/19	0	0.00	4	9.28	9.45	-4	53	-7.43%
2020/02/18	0	0.00	1	9.18	9.18	-1	52	-1.92%
2020/02/17	5	9.06	2	9.50	9.10	3	53	5.61%
2020/02/14	1	9.00	0	0.00	9.00	1	53	1.87%
2020/02/13	1	9.00	0	0.00	9.00	1	53	1.87%
2020/02/12	0	0.00	2	9.06	9.00	-2	55	-3.60%
2020/02/11	1	9.16	9	9.04	9.03	-8	55	-14.51%
2020/02/07	1	9.00	0	0.00	9.00	1	54	1.83%
2020/02/06	1	9.00	0	0.00	9.00	1	55	1.81%
2020/02/05	2	9.07	0	0.00	9.07	2	54	3.65%
2020/02/04	10	9.03	5	9.34	9.12	5	54	9.18%
2020/02/03	6	9.10	1	9.50	9.20	5	52	9.48%
2020/01/20	1	9.06	0	0.00	9.06	1	57	1.75%
2020/01/17	1	9.08	0	0.00	9.08	1	56	1.77%
2020/01/13	9	8.98	1	9.08	9.08	8	56	14.05%
2020/01/10	4	9.10	0	0.00	9.10	4	56	7.09%
2020/01/09	6	9.05	6	9.19	9.00	0	56	0.00%
2020/01/08	2	9.06	2	9.23	9.23	0	54	0.00%
2020/01/07	2	9.15	4	9.26	9.22	-2	55	-3.62%
2020/01/06	1	9.17	1	9.17	9.17	0	55	0.00%
2020/01/03	13	9.11	0	0.00	9.20	13	55	23.59%
2020/01/02	9	9.13	13	9.19	9.29	-4	52	-7.55%
2019/12/31	8	9.09	1	9.18	9.15	7	50	13.98%
2019/12/30	10	9.11	5	9.20	9.20	5	48	10.21%
2019/12/27	0	0.00	2	9.20	9.20	-2	46	-4.27%
2019/12/26	6	8.98	4	9.13	9.09	2	46	4.29%
2019/12/25	4	9.03	3	9.08	9.07	1	41	2.40%
2019/12/24	3	8.90	20	9.00	9.00	-17	42	-39.61%
2019/12/23	11	8.82	7	8.89	8.94	4	42	9.44%
2019/12/20	11	8.78	6	8.93	8.92	5	45	11.07%
2019/12/16	2	8.94	0	0.00	8.94	2	47	4.20%
2019/12/13	0	0.00	1	8.89	8.89	-1	48	-2.05%
2019/12/11	1	8.65	2	8.80	8.83	-1	48	-2.05%
2019/12/09	1	8.94	0	0.00	8.94	1	56	1.78%
2019/12/03	5	8.85	0	0.00	8.85	5	55	8.94%
2019/12/02	4	8.66	4	8.83	8.94	0	56	0.00%
2019/11/26	6	8.79	6	8.96	9.00	0	57	0.00%
2019/11/25	2	9.00	0	0.00	9.00	2	56	3.54%
2019/11/19	0	0.00	0.4	9.00	9.20	-0.4	58	-0.69%
2019/11/18	0	0.00	4	9.21	9.21	-4	58	-6.89%
2019/11/15	0	0.00	2	9.15	9.15	-2	57	-3.49%
2019/11/12	0	0.00	0.1	8.89	9.00	-0.1	56	-0.09%
2019/11/11	0	0.00	2	8.98	8.88	-2	56	-3.54%
2019/11/08	3	8.80	4	8.78	8.80	-1	57	-1.75%
2019/11/06	2	8.82	0	0.00	8.81	2	54	3.67%
2019/11/04	8	8.79	17	8.97	8.99	-9	54	-16.49%
2019/10/31	2	8.73	1	8.86	8.86	1	52	1.91%
2019/10/30	0	0.00	1	8.90	8.90	-1	52	-1.90%
2019/10/29	5	8.74	8	8.82	8.82	-3	52	-5.68%
2019/10/28	5	8.70	4	8.88	8.77	1	52	1.92%
2019/10/25	4	8.78	0	0.00	8.78	4	51	7.71%
2019/10/24	3	8.78	2	8.87	8.85	1	51	1.94%
2019/10/22	2	8.93	24	8.95	8.96	-22	50	-43.19%
2019/10/17	8	8.88	7	8.99	8.96	1	44	2.27%
2019/10/14	0	0.00	4	9.10	8.98	-4	43	-9.10%
2019/10/02	1	8.97	0	0.00	8.97	1	40	2.45%
2019/10/01	3	8.99	0	0.00	8.99	3	41	7.27%
2019/09/27	2	9.07	0	0.00	9.07	2	41	4.85%
2019/09/25	2	9.02	0	0.00	9.02	2	40	4.89%
2019/09/20	8	8.92	8	9.08	9.07	0	38	0.00%
2019/09/19	2	9.03	4	9.24	9.17	-2	37	-5.35%
2019/09/17	1	9.13	0	0.00	9.13	1	33	2.96%
2019/09/12	1	9.28	0	0.00	9.28	1	37	2.66%
2019/09/09	0	0.00	2	9.40	9.39	-2	35	-5.60%
2019/09/06	2	9.28	0	0.00	9.28	2	35	5.63%
2019/09/03	2	9.48	0	0.00	9.48	2	29	6.88%
2019/08/29	2	9.57	0	0.00	9.57	2	27	7.25%
2019/08/26	2	9.60	0	0.00	9.60	2	25	7.74%
2019/08/23	1	9.64	6	9.66	9.64	-5	25	-19.38%
2019/08/21	3	9.67	1	9.68	9.67	2	25	7.86%
2019/08/20	2	9.70	1	9.50	9.70	1	24	4.00%
2019/08/19	1	9.67	1	9.50	9.67	0	24	0.00%
2019/08/16	2	9.67	1	9.53	9.67	1	24	4.03%
2019/08/14	2	9.71	0	0.00	9.71	2	24	8.26%
2019/08/05	2	9.84	3	9.88	9.84	-1	28	-3.54%
2019/08/01	4	9.84	0	0.00	9.84	4	29	13.63%
2019/07/31	2	9.85	0	0.00	9.85	2	29	6.81%
2019/07/30	3	9.89	0	0.00	9.89	3	31	9.67%
2019/07/29	4	9.93	0	9.86	9.93	4	32	12.29%
2019/07/25	1	9.73	0	0.00	9.73	1	35	2.85%
2019/07/24	3	9.88	0	0.00	9.88	3	35	8.43%
2019/07/23	2.8	9.85	0	0.00	9.85	2.8	35	7.72%
2019/07/19	1	9.85	0	0.00	9.85	1	39	2.56%
2019/07/18	2	9.90	0	0.00	9.90	2	40	4.98%
2019/07/17	5	9.89	0	0.00	9.89	5	42	11.84%
2019/07/15	2	9.89	0	0.00	9.89	2	44	4.54%
2019/07/12	2	9.94	0	0.00	9.94	2	45	4.41%
2019/07/10	6	9.87	1	9.97	9.97	5	49	10.05%
2019/07/08	4	9.95	2	10.02	9.99	2	54	3.66%
2019/07/03	1	10.00	0	0.00	10.00	1	59	1.67%
2019/07/02	3	9.97	0	0.00	9.97	3	60	4.97%
2019/07/01	2	10.05	0	0.00	10.05	2	61	3.25%
2019/06/27	2	9.71	2	9.81	10.05	0	62	0.00%
2019/06/26	3	10.02	0	0.00	10.05	3	62	4.84%
2019/06/25	0	0.00	7	10.16	10.10	-7	64	-10.89%
2019/06/24	6	10.10	0	0.00	10.10	6	63	9.39%
2019/06/21	4	9.94	4	10.08	10.05	0	64	0.00%
2019/06/20	6	10.07	6	10.17	10.20	0	66	0.00%
2019/06/19	2	10.25	28	10.34	10.45	-26	66	-38.85%
2019/06/18	8	9.66	5	9.67	9.70	3	63	4.71%
2019/06/17	1	9.68	21	9.65	9.68	-20	64	-30.79%
2019/06/12	1	9.70	0	0.00	9.70	1	64	1.56%
2019/06/06	1	9.70	0	0.00	9.70	1	66	1.50%
2019/06/05	14	9.67	3	9.58	9.71	11	68	16.12%
2019/05/31	5	9.44	0	0.00	9.58	5	70	7.09%
2019/05/30	0	0.00	4	9.61	9.61	-4	71	-5.56%
2019/05/28	1	9.57	0	0.00	9.57	1	79	1.25%
2019/05/24	3	9.61	0	0.00	9.61	3	84	3.57%
2019/05/23	5	9.50	0	0.00	9.50	5	86	5.80%
2019/05/22	2	9.60	1	9.60	9.69	1	87	1.15%
2019/05/21	2	9.72	0	0.00	9.72	2	88	2.26%
2019/05/20	3	9.62	1	9.85	9.68	2	89	2.23%
2019/05/17	6	9.67	1	9.93	9.65	5	91	5.48%
2019/05/16	1	9.68	0.7	9.42	9.68	0.3	93	0.31%
2019/05/15	0	0.00	3	9.49	9.45	-3	95	-3.15%
2019/05/14	3	9.35	2	9.40	9.40	1	95	1.04%
2019/05/13	4	9.49	0	0.00	9.49	4	99	4.02%
2019/05/08	2	9.64	0	0.00	9.64	2	106	1.87%
2019/05/06	2	9.68	0	0.00	9.68	2	110	1.81%
2019/05/03	6	9.62	8	9.74	9.78	-2	110	-1.82%
2019/05/02	5	9.60	0	0.00	9.72	5	109	4.58%
2019/04/30	10	9.64	12	9.75	9.74	-2	108	-1.84%
2019/04/29	11	9.60	6	9.82	9.73	5	115	4.33%
2019/04/26	6	9.67	6	9.84	9.84	0	113	0.00%
2019/04/25	11	9.71	11	9.90	9.90	0	113	0.00%
2019/04/24	2	9.76	0	0.00	9.94	2	111	1.80%
2019/04/22	6	9.77	7	9.95	9.92	-1	110	-0.90%
2019/04/19	2	9.71	1	9.93	9.93	1	109	0.91%
2019/04/15	5	9.87	5	9.98	9.99	0	104	0.00%
2019/04/11	0	0.00	3	9.99	10.00	-3	101	-2.94%
2019/04/10	4	10.03	2	10.05	10.05	2	99	2.01%
2019/04/09	7	9.85	16	10.03	10.15	-9	97	-9.21%
2019/04/08	3	9.90	2	9.99	10.00	1	94	1.06%
2019/04/03	5	9.95	1	10.05	10.00	4	92	4.31%
2019/04/02	2	9.90	2	10.00	10.10	0	89	0.00%
2019/04/01	8	10.00	2	10.10	10.05	6	88	6.81%
2019/03/29	4	10.05	4	10.20	10.20	0	87	0.00%
2019/03/28	4	10.05	4	10.20	10.25	0	87	0.00%
2019/03/27	5	10.25	0	0.00	10.25	5	86	5.81%
2019/03/26	6	10.43	2	10.65	10.45	4	85	4.68%
2019/03/25	4	10.40	0	0.00	10.45	4	85	4.70%
2019/03/22	6	10.35	7	10.52	10.50	-1	82	-1.21%
2019/03/21	2	10.30	2	10.45	10.50	0	82	0.00%
2019/03/20	0	0.00	14	10.35	10.65	-14	81	-17.22%
2019/03/19	5	9.99	5	10.07	10.00	0	77	0.00%
2019/03/18	6	9.99	0	0.00	10.00	6	76	7.83%
2019/03/15	5	9.87	6	10.02	10.05	-1	76	-1.31%
2019/03/14	5	10.05	3	10.05	10.10	2	73	2.71%
2019/03/13	2	10.00	0	0.00	10.10	2	73	2.71%
2019/03/12	9	10.01	5	10.11	10.10	4	73	5.47%
2019/03/11	4	10.08	2	10.15	10.15	2	71	2.78%
2019/03/08	6	10.05	6	10.22	10.20	0	71	0.00%
2019/03/07	6	10.08	4	10.25	10.15	2	70	2.86%
2019/03/06	2	10.35	0	0.00	10.35	2	70	2.84%
2019/03/05	13	10.36	12	10.53	10.50	1	69	1.44%
2019/03/04	15	10.35	15	10.60	10.55	0	67	0.00%
2019/02/27	14	10.57	8	10.76	10.90	6	64	9.34%
2019/02/26	11	10.67	11	11.03	10.95	0	60	0.00%
2019/02/22	13	10.99	4	11.18	11.00	9	56	16.03%
2019/02/21	2	11.05	2	11.30	11.40	0	54	0.00%
2019/02/20	6	11.25	6	11.54	11.45	0	52	0.00%
2019/02/19	2	11.10	2	11.25	11.45	0	51	0.00%
2019/02/18	6	11.35	3	11.50	11.55	3	50	5.96%
2019/02/14	23	12.55	0	0.00	12.50	23	46	49.09%
2019/02/13	2	12.50	6	12.75	12.55	-4	44	-8.93%
2019/02/12	1	12.45	2	12.90	12.45	-1	43	-2.28%
2019/02/11	2	12.15	26	12.39	12.55	-24	39	-60.48%
2019/01/30	5	10.80	4	11.20	11.45	1	34	2.91%
2019/01/29	0	0.00	2	10.50	10.45	-2	30	-6.60%
2019/01/28	0	0.00	11	10.55	10.45	-11	29	-36.71%
2019/01/25	0	0.00	39	10.10	10.25	-39	27	-141.30%
2019/01/24	0	0.00	9	9.35	9.36	-9	25	-35.71%
2019/01/03	0	0.00	0.1	9.00	9.21	-0.1	25	-0.21%
2018/12/04	0	0.00	2	9.46	9.40	-2	43	-4.56%
2018/11/23	4	9.21	7	9.60	9.21	-3	49	-6.04%
2018/11/01	0	0.00	2	9.45	9.45	-2	63	-3.15%
2018/10/30	2	9.39	2	9.39	9.30	0	68	0.00%
2018/10/15	0	0.00	7	9.84	9.90	-7	143	-4.89%
2018/10/09	0	0.00	1	10.75	10.70	-1	142	-0.70%
2018/10/08	3	10.65	0	0.00	10.65	3	143	2.08%
2018/10/05	2	10.80	0	0.00	10.80	2	143	1.39%
2018/09/25	4	11.13	2	11.25	11.25	2	149	1.34%
2018/09/21	4	11.10	6	11.38	11.50	-2	148	-1.35%
2018/09/20	2	11.15	2	11.45	11.40	0	148	0.00%
2018/09/19	3	11.18	4	11.40	11.55	-1	149	-0.67%
2018/09/13	0	0.00	6	11.13	11.80	-6	158	-3.79%
2018/09/07	3	11.30	5	11.31	11.30	-2	174	-1.15%
2018/09/06	12	11.29	12	11.55	11.10	0	176	0.00%
2018/09/05	4	11.40	0	0.00	11.40	4	177	2.26%
2018/09/04	7	11.39	12	11.75	11.80	-5	179	-2.78%
2018/09/03	4	11.53	2	11.70	11.70	2	250	0.80%
2018/08/30	8	11.63	5	11.86	11.85	3	255	1.17%
2018/08/29	6	11.68	4	11.83	11.90	2	257	0.78%
2018/08/28	0	0.00	4	12.00	12.00	-4	258	-1.55%
2018/08/27	2	11.85	2	12.00	11.80	0	259	0.00%
2018/08/24	2	11.90	0	0.00	11.90	2	261	0.76%
2018/08/23	2	11.95	0	0.00	11.95	2	263	0.76%
2018/08/21	2	11.50	2	11.70	11.95	0	275	0.00%
2018/08/16	3	11.80	0	0.00	11.80	3	295	1.02%
2018/08/10	7	12.48	4	12.53	12.55	3	331	0.90%
2018/08/09	0	0.00	6	12.68	12.60	-6	337	-1.78%
2018/08/07	13	12.50	13	12.64	12.65	0	352	0.00%
2018/08/06	8	12.63	2	12.70	12.70	6	361	1.66%
2018/08/03	2	12.55	0	0.00	12.70	2	377	0.53%
2018/08/02	5	12.64	2	12.65	12.70	3	384	0.78%
2018/08/01	1	12.70	0	0.00	12.80	1	387	0.26%
2018/07/31	2	12.65	2	12.80	12.85	0	388	0.00%
2018/07/30	2	12.85	0	0.00	12.85	2	395	0.51%
2018/07/25	2	12.90	0	0.00	12.90	2	432	0.46%
2018/07/24	2	12.70	2	12.90	12.95	0	433	0.00%
2018/07/23	0	0.00	0	12.75	12.95	0	368	0.00%
2018/07/20	2	12.75	3	12.75	12.75	-1	371	-0.27%
2018/07/16	0	0.00	2	13.30	13.00	-2	382	-0.52%
2018/07/12	6	13.05	0	0.00	13.05	6	386	1.55%
2018/07/11	2	12.90	4	13.10	13.10	-2	386	-0.52%
2018/07/10	7	13.07	3	13.17	13.10	4	386	1.03%
2018/07/09	5	13.10	0	0.00	13.10	5	388	1.29%
2018/07/06	5	13.10	0	0.00	13.10	5	388	1.29%
2018/07/05	10	13.10	1	13.40	13.05	9	389	2.31%
2018/07/03	5	13.20	0	0.00	13.20	5	390	1.28%
2018/06/27	8	13.60	5	13.70	13.70	3	388	0.77%
2018/06/26	3	13.45	3	13.55	13.75	0	384	0.00%
2018/06/25	6	14.00	0	0.00	14.00	6	381	1.57%
2018/06/22	2	14.20	0	0.00	14.10	2	381	0.52%
2018/06/21	5	14.13	21	14.62	14.30	-16	379	-4.21%
2018/06/20	2	14.05	6	14.28	14.20	-4	373	-1.07%
2018/06/19	2	14.10	0.1	13.85	14.10	1.9	372	0.52%
2018/06/15	14	14.19	6	14.33	14.25	8	367	2.18%
2018/06/14	8	14.00	6	14.22	14.15	2	365	0.55%
2018/06/13	21	13.98	20	14.21	14.25	1	362	0.28%
2018/06/12	4	14.23	6	14.42	14.25	-2	360	-0.55%
2018/06/11	6	14.02	5	14.32	14.20	1	357	0.28%
2018/06/08	0	0.00	3	14.57	14.35	-3	285	-1.05%
2018/06/06	5	14.40	0	0.00	14.50	5	280	1.78%
2018/06/05	13	14.47	6	14.59	14.50	7	279	2.50%
2018/06/04	3	14.50	0	0.00	14.60	3	279	1.07%
2018/06/01	19	14.51	16	14.62	14.75	3	277	1.08%
2018/05/31	12	14.44	12	14.75	14.70	0	275	0.00%
2018/05/30	9	14.69	8	14.76	14.85	1	273	0.37%
2018/05/29	1	15.00	34	15.03	15.00	-33	271	-12.16%
2018/05/28	11	14.45	11	14.60	14.65	0	263	0.00%
2018/05/25	8	14.49	6	14.55	14.60	2	260	0.77%
2018/05/24	18	14.97	0	0.00	14.80	18	254	7.07%
2018/05/23	9	15.06	51	15.33	15.10	-42	245	-17.14%
2018/05/22	0	0.00	21	14.28	14.20	-21	229	-9.15%
2018/05/21	28	14.01	0	0.00	14.05	28	223	12.55%
2018/05/18	18	13.82	8	14.09	13.85	10	216	4.61%
2018/05/17	0	0.00	7	13.97	13.95	-7	210	-3.33%
2018/05/16	4	13.63	17	13.84	13.75	-13	204	-6.36%
2018/05/15	12	13.43	10	13.54	13.55	2	199	1.00%
2018/05/14	24	13.58	7	13.66	13.60	17	190	8.90%
2018/05/11	13	14.03	27	14.00	14.10	-14	178	-7.84%
2018/05/10	20	13.30	11	13.03	13.25	9	162	5.54%
2018/05/09	12	12.68	12	12.78	12.80	0	155	0.00%
2018/05/07	6	12.58	6	12.76	12.90	0	150	0.00%
2018/05/04	4	12.40	10	12.66	12.70	-6	142	-4.21%
2018/05/03	2	12.40	2	12.90	12.50	0	138	0.00%
2018/05/02	6	12.23	17	12.38	12.40	-11	110	-9.98%
2018/04/30	8	12.03	6	12.18	12.05	2	108	1.85%
2018/04/27	9	11.83	20	11.99	12.15	-11	107	-10.22%
2018/04/26	7	11.79	10	12.10	11.80	-3	104	-2.86%
2018/04/25	3	12.10	7	12.04	12.10	-4	103	-3.87%
2018/04/19	0	0.00	8	11.87	12.00	-8	97	-8.19%
2018/04/12	9	11.67	0	0.00	11.70	9	104	8.60%
2018/04/11	14	11.77	4	11.85	11.80	10	103	9.62%
2018/04/10	2	11.50	2	11.70	11.70	0	102	0.00%
2018/04/09	3	11.82	0	0.00	11.90	3	101	2.94%
2018/04/03	4	11.55	2	11.85	11.85	2	103	1.93%
2018/03/31	3	11.70	5	11.97	11.95	-2	104	-1.91%
2018/03/30	0	0.00	13	11.32	11.65	-13	103	-12.53%
2018/03/28	2	10.90	0	0.00	10.90	2	102	1.95%
2018/03/27	3	11.00	0	0.00	11.00	3	102	2.94%
2018/03/21	5	11.70	0	0.00	11.70	5	98	5.09%
2018/03/16	2	12.00	0	0.00	12.00	2	102	1.95%
2018/03/13	0	0.00	1	12.35	12.10	-1	102	-0.97%
2018/03/09	5	12.00	0	0.00	12.00	5	103	4.83%
2018/03/07	2	12.15	1	12.05	12.15	1	102	0.98%
2018/03/06	4	12.13	0	0.00	12.05	4	103	3.87%
2018/03/05	6	12.15	7	12.34	12.35	-1	103	-0.96%
2018/03/02	0	0.00	4	12.40	12.40	-4	105	-3.79%
2018/02/27	2	12.20	0	0.00	12.20	2	108	1.84%
2018/02/26	2	12.30	0	0.00	12.30	2	109	1.82%
2018/02/23	1	12.35	0	0.00	12.35	1	109	0.91%
2018/02/12	2	12.70	2	12.35	12.70	0	119	0.00%
2018/02/07	10	12.80	0	0.00	12.80	10	123	8.07%
2018/02/06	7	12.65	2	12.65	12.75	5	126	3.96%
2018/02/02	5	12.90	0	0.00	12.90	5	126	3.96%
2018/01/26	2	12.85	4	12.85	12.85	-2	135	-1.47%
2018/01/25	5	12.70	0	0.00	12.70	5	135	3.68%
2018/01/24	9	12.88	3	13.05	13.05	6	136	4.41%
2018/01/23	8	12.98	16	13.20	13.05	-8	136	-5.84%
2018/01/22	3	13.00	0	0.00	13.00	3	142	2.11%
2018/01/19	11	13.04	0	0.00	13.05	11	145	7.55%
2018/01/18	4	13.05	2	13.15	13.15	2	146	1.36%
2018/01/17	2	13.10	0	0.00	13.15	2	148	1.35%
2018/01/16	35	13.11	0	0.00	13.15	35	151	23.10%
2018/01/15	6	13.15	0	0.00	13.15	6	152	3.93%
2018/01/12	13	13.08	10	13.28	13.45	3	157	1.91%
2018/01/11	10	13.32	4	13.30	13.45	6	171	3.51%
2018/01/10	0	0.00	37	13.87	13.55	-37	214	-17.23%
2018/01/09	5	13.04	0	0.00	13.10	5	218	2.29%
2018/01/05	3	13.05	0	0.00	13.05	3	220	1.36%
2018/01/03	8	13.10	0	0.00	13.10	8	223	3.57%