潤隆 (1808)-凱基-三重券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
8,265張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	116.00	12.4	116.26	117.00	-11.4	4,071	-0.28%
2024/06/13	2	110.75	0	0.00	111.00	2	3,981	0.05%
2024/06/12	1	110.00	1	110.00	110.00	0	4,007	0.00%
2024/06/11	4	111.00	1	110.00	109.50	3	4,101	0.07%
2024/06/07	5.1	109.01	10	110.00	111.50	-5	4,150	-0.12%
2024/06/06	6	106.42	0	0.00	107.00	6	4,252	0.14%
2024/06/04	0.1	106.50	0.5	107.00	107.50	-0.4	4,283	-0.01%
2024/06/03	1	107.00	1.1	107.05	107.00	-0.1	4,296	0.00%
2024/05/31	0.3	106.50	6.2	106.19	107.00	-5.9	4,285	-0.14%
2024/05/30	0.1	104.25	0	0.00	103.50	0.1	4,260	0.00%
2024/05/29	2	104.75	0	0.00	104.50	2	4,256	0.05%
2024/05/28	2	105.00	5	105.40	105.00	-3	4,237	-0.07%
2024/05/27	1	105.00	0	0.00	104.50	1	4,241	0.02%
2024/05/24	0.1	103.50	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	12.1	103.08	0.7	103.39	102.50	11.5	4,234	0.27%
2024/05/22	0.1	105.25	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	4.1	104.63	0	0.00	104.00	4.1	4,200	0.10%
2024/05/20	3.2	106.06	2	108.00	105.50	1.2	4,186	0.03%
2024/05/17	2.1	106.01	0	0.00	107.00	2.1	4,165	0.05%
2024/05/16	1	106.52	4	107.38	107.00	-3	4,151	-0.07%
2024/05/15	6	105.58	0	0.00	105.00	6	4,127	0.15%
2024/05/14	7.3	106.16	3	106.17	106.50	4.3	4,117	0.10%
2024/05/13	1	109.00	1	109.50	109.50	0	4,082	0.00%
2024/05/10	13.1	108.77	1	109.50	108.50	12.1	4,053	0.30%
2024/05/09	1.1	106.62	1	107.50	106.00	0.1	4,008	0.00%
2024/05/08	8.4	110.83	1	110.50	109.50	7.4	3,955	0.19%
2024/05/07	4.2	112.90	3.2	115.11	114.00	1	3,913	0.02%
2024/05/06	2.1	116.01	0	0.00	116.50	2.1	3,832	0.05%
2024/05/03	4	115.75	2	115.50	116.00	2	3,780	0.05%
2024/05/02	2	117.00	4	116.75	116.50	-2	3,730	-0.05%
2024/04/30	3.3	113.47	0	0.00	114.00	3.3	3,621	0.09%
2024/04/29	3.3	115.74	0	0.00	114.00	3.3	3,572	0.09%
2024/04/26	2	110.75	2	111.50	112.00	0	3,501	0.00%
2024/04/25	51	110.78	2.3	111.00	110.50	48.7	3,471	1.40%
2024/04/24	0	0.00	3	111.00	112.00	-3	3,422	-0.09%
2024/04/23	4.1	107.23	3	108.17	110.00	1.1	3,292	0.03%
2024/04/22	12	106.00	8.2	107.39	106.50	3.8	3,163	0.12%
2024/04/19	19.2	102.88	3	106.32	103.50	16.1	3,002	0.54%
2024/04/18	1.1	102.59	91	102.66	104.50	-89.9	2,873	-3.13%
2024/04/17	0.4	105.18	1	105.00	104.00	-0.6	2,789	-0.02%
2024/04/16	3.7	106.07	4.4	105.51	104.00	-0.7	2,739	-0.02%
2024/04/15	4.2	110.99	3	110.50	109.00	1.2	2,698	0.04%
2024/04/12	6.4	112.45	0	0.00	112.50	6.4	2,654	0.24%
2024/04/11	10	111.88	0	0.00	111.00	10	2,616	0.38%
2024/04/10	91	115.49	0	0.00	114.50	91	2,550	3.57%
2024/04/09	9.2	114.57	1	116.50	114.00	8.2	2,510	0.33%
2024/04/08	2.1	114.53	1	116.00	114.00	1.1	2,478	0.04%
2024/04/03	5.6	115.82	0	0.00	114.50	5.6	2,438	0.23%
2024/04/02	4.1	120.12	20	119.95	119.50	-16	2,379	-0.67%
2024/04/01	2.2	123.30	0	0.00	123.00	2.2	2,308	0.10%
2024/03/29	3.1	124.68	1	126.00	124.00	2.1	2,268	0.09%
2024/03/28	2	125.75	0	0.00	127.00	2	2,236	0.09%
2024/03/27	13.3	127.76	23	130.50	124.50	-9.7	2,205	-0.44%
2024/03/26	20.1	130.49	0	0.00	127.50	20.1	1,847	1.09%
2024/03/25	1	128.00	1	128.00	129.50	0	1,903	0.00%
2024/03/22	1	124.00	0	0.00	125.50	1	2,019	0.05%
2024/03/21	1	115.00	2	116.50	119.00	-1	2,066	-0.05%
2024/03/20	2.1	115.24	1	116.00	115.00	1.1	2,025	0.05%
2024/03/19	0	0.00	1	120.00	117.50	-1	1,998	-0.05%
2024/03/18	2.1	118.02	7	118.50	119.00	-4.9	1,980	-0.25%
2024/03/15	0.7	117.86	7	118.86	118.50	-6.3	1,947	-0.32%
2024/03/14	14	116.96	11	114.64	119.00	3	1,898	0.16%
2024/03/13	2	109.50	0	0.00	113.00	2	1,795	0.11%
2024/03/12	3	112.50	7	112.50	112.50	-4	1,714	-0.23%
2024/03/11	11	102.95	0	0.00	102.50	11	1,543	0.71%
2024/03/08	1	100.50	8	101.69	101.50	-7	1,531	-0.46%
2024/03/07	1	103.50	1	103.50	103.50	0	1,504	0.00%
2024/03/05	3	102.50	6	103.75	102.50	-3	1,477	-0.20%
2024/03/04	3	103.17	0	0.00	102.00	3	1,471	0.20%
2024/02/29	0.2	103.50	1	103.50	103.00	-0.9	1,474	-0.06%
2024/02/27	5	100.50	4	99.53	100.50	1	1,463	0.07%
2024/02/23	0	98.10	0	0.00	96.90	0	1,459	0.00%
2024/02/21	0	0.00	2	97.15	97.00	-2	1,461	-0.14%
2024/02/20	0	0.00	1	94.70	95.10	-1	1,464	-0.07%
2024/02/19	2	94.40	0	0.00	94.10	2	1,469	0.14%
2024/02/16	1	96.10	0	0.00	95.20	1	1,482	0.07%
2024/02/15	1	100.50	0	0.00	97.70	1	1,482	0.07%
2024/02/01	0	0.00	2	101.50	101.50	-2	1,506	-0.13%
2024/01/30	1	103.00	1	105.00	103.00	0	1,521	0.00%
2024/01/29	0	0.00	0	103.50	104.00	0	1,491	0.00%
2024/01/25	1	102.50	0	0.00	103.00	1	1,506	0.07%
2024/01/24	0	0.00	1	103.50	104.00	-1	1,537	-0.07%
2024/01/19	1	102.50	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	0.00	2	104.00	104.50	-2	1,522	-0.13%
2024/01/17	0	0.00	0	101.50	101.50	0	1,514	0.00%
2024/01/16	2	102.50	0	0.00	101.50	2	1,504	0.13%
2024/01/08	1	106.00	3	105.33	105.50	-2	1,481	-0.14%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2024/01/03	2	101.00	0	0.00	101.50	2	1,498	0.13%
2024/01/02	1	102.50	0	0.00	102.50	1	1,515	0.07%
2023/12/29	9	100.50	0	0.00	100.00	9	1,512	0.60%
2023/12/28	9	100.50	0	0.00	100.00	9	1,511	0.60%
2023/12/27	1	102.50	0	0.00	102.00	1	1,501	0.07%
2023/12/26	1	101.50	1	102.50	102.00	0	1,498	0.00%
2023/12/25	0	101.50	1	104.50	101.50	-1	1,485	-0.07%
2023/12/22	0	0.00	2	112.00	109.50	-2	1,442	-0.14%
2023/12/21	4	110.38	1	108.50	112.00	3	1,312	0.23%
2023/12/20	3	104.84	81	106.96	108.00	-78	1,190	-6.55%
2023/12/19	0	0.00	1	103.00	105.50	-1	1,068	-0.09%
2023/12/18	1	100.00	0	0.00	99.80	1	897	0.11%
2023/12/14	2	95.80	0	0.00	95.30	2	782	0.26%
2023/12/13	2	95.10	1	95.50	95.70	1	783	0.13%
2023/12/08	2	93.80	5	94.70	93.60	-3	982	-0.31%
2023/12/07	0	94.30	0	0.00	94.60	0	995	0.00%
2023/12/06	0	0.00	2	95.00	94.40	-2	1,018	-0.20%
2023/11/30	0	0.00	9	96.73	97.20	-9	1,099	-0.82%
2023/11/28	9	96.80	0	0.00	97.10	9	1,133	0.79%
2023/11/22	10	96.48	0	0.00	96.60	10	1,119	0.89%
2023/11/07	5	95.70	0	0.00	96.20	5	1,154	0.43%
2023/11/01	1	95.80	0	0.00	95.00	1	1,170	0.09%
2023/10/31	0	0.00	2	93.80	93.90	-2	1,136	-0.18%
2023/10/27	2	94.40	0	0.00	94.30	2	1,140	0.18%
2023/10/19	1	94.20	0	0.00	93.40	1	1,136	0.09%
2023/10/05	10	92.30	0	0.00	93.00	10	1,065	0.94%
2023/10/04	0	0.00	8	94.04	94.20	-8	1,069	-0.75%
2023/09/22	0	0.00	3	94.60	94.90	-3	1,081	-0.28%
2023/09/15	7	91.20	0	0.00	91.50	7	1,057	0.66%
2023/09/11	2	96.85	1	94.80	95.50	1	812	0.12%
2023/09/05	0	0.00	20	92.12	92.20	-20	699	-2.86%
2023/09/04	0	0.00	13	91.25	92.00	-13	675	-1.93%
2023/08/31	30	86.80	0	0.00	88.80	30	625	4.80%
2023/07/05	6	79.40	0	0.00	78.90	6	266	2.25%
2023/05/26	0	0.00	1	76.00	75.30	-1	288	-0.35%
2023/05/04	0	0.00	3.5	74.00	74.10	-3.5	354	-0.99%
2023/05/03	0	0.00	3.5	74.06	74.10	-3.5	356	-0.98%
2023/05/02	0	0.00	0.2	75.00	74.60	-0.2	361	-0.06%
2023/04/28	0.2	74.60	0	0.00	75.00	0.2	364	0.05%
2023/04/27	0	0.00	2	74.50	74.80	-2	364	-0.55%
2023/04/24	7	74.80	0	0.00	74.80	7	356	1.96%
2023/04/21	1	74.10	0	0.00	73.80	1	358	0.28%
2023/04/19	2	76.70	1	75.50	76.40	1	350	0.28%
2023/03/10	2	71.85	4	71.65	71.50	-2	372	-0.54%
2023/03/09	0	0.00	2	72.05	71.80	-2	370	-0.54%
2023/03/08	4	72.05	0	0.00	72.20	4	368	1.09%
2023/03/01	0	0.00	0	71.00	71.20	0	371	0.00%
2023/02/24	0	0.00	0	71.23	71.20	0	371	0.00%
2023/02/13	0	0.00	0	74.30	73.70	0	360	0.00%
2023/02/08	0	0.00	0.2	73.30	74.50	-0.2	335	-0.07%
2023/01/12	0	0.00	0.2	68.80	68.60	-0.2	282	-0.05%
2023/01/05	0	0.00	0	70.30	71.00	0	277	0.00%
2022/12/26	0	0.00	1	70.30	69.90	-1	235	-0.43%
2022/12/01	0.1	64.40	0	0.00	64.80	0.1	236	0.04%
2022/11/23	0	61.50	0	0.00	61.50	0	225	0.00%
2022/10/25	0	0.00	1	63.40	63.30	-1	278	-0.36%
2022/08/29	0	70.20	0	0.00	70.50	0	238	0.00%
2022/08/04	10	64.00	0	0.00	64.00	10	370	2.70%
2022/06/08	0	0.00	1	67.30	67.10	-1	807	-0.12%
2022/06/06	14	68.10	0	0.00	67.50	14	802	1.74%
2022/06/02	10	70.00	0	0.00	70.20	10	795	1.26%
2022/05/31	3	70.37	0	0.00	70.30	3	791	0.38%
2022/05/24	12	69.00	0	0.00	69.30	12	783	1.53%
2022/05/18	12	71.00	0	0.00	71.20	12	756	1.59%
2022/05/17	0	0.00	0.2	70.50	71.00	-0.2	743	-0.03%
2022/05/12	0	0.00	20	71.10	70.80	-20	668	-2.99%
2022/05/11	0	0.00	8	69.01	69.90	-8	627	-1.27%
2022/05/10	10	64.60	0.1	65.90	66.00	9.9	591	1.67%
2022/05/06	10	62.70	0	0.00	62.90	10	540	1.85%
2022/05/05	0	0.00	6	62.58	62.40	-6	513	-1.17%
2022/05/04	3	61.40	0	0.00	61.40	3	501	0.60%
2022/05/03	4	59.98	1	60.90	61.30	3	499	0.60%
2022/04/28	0	0.00	0	60.00	60.20	0	479	-0.01%
2022/04/27	0	0.00	0.1	57.60	57.60	-0.1	450	-0.03%
2022/04/26	0	0.00	3.2	57.69	58.00	-3.2	447	-0.72%
2022/04/25	0	0.00	3.8	56.95	56.60	-3.8	444	-0.86%
2022/04/22	8.1	57.52	0	0.00	57.40	8.1	444	1.82%
2022/04/11	0	0.00	2	58.60	59.00	-2	436	-0.46%
2022/04/08	1	58.90	0	0.00	58.90	1	427	0.23%
2022/03/29	0	0.00	2	56.70	56.90	-2	456	-0.44%
2022/03/28	2	56.00	0	0.00	56.20	2	455	0.44%
2022/03/24	1	56.30	0	0.00	56.20	1	451	0.22%
2022/03/23	2	57.00	0	0.00	57.00	2	444	0.45%
2021/12/27	0.2	55.60	0	0.00	55.60	0.2	164	0.11%
2021/11/26	0	0.00	7	59.50	59.60	-7	142	-4.91%
2021/10/15	0	0.00	2	59.10	59.00	-2	184	-1.08%
2021/09/14	0	0.00	1	59.90	60.50	-1	161	-0.62%
2021/09/09	0	0.00	0.4	58.00	58.00	-0.4	161	-0.22%
2021/08/24	0	0.00	1	59.00	58.80	-1	160	-0.62%
2021/07/27	1	59.90	1	60.10	59.70	0	167	0.00%
2021/06/04	0	0.00	3	57.77	57.70	-3	265	-1.13%
2021/05/18	1	50.20	1	51.00	51.20	0	274	0.00%
2021/05/17	2	49.55	0	0.00	49.05	2	280	0.71%
2021/05/13	1	49.55	0	0.00	51.00	1	278	0.36%
2021/05/10	1	56.90	0	0.00	56.60	1	268	0.37%
2021/05/06	1	55.00	0	0.00	54.70	1	267	0.37%
2021/04/26	3	57.10	0	0.00	56.70	3	266	1.13%
2021/04/21	1	57.10	0.1	56.50	56.50	0.9	257	0.35%
2021/03/26	0.1	58.50	0	0.00	58.50	0.1	238	0.04%
2021/03/11	0	0.00	1	62.20	62.20	-1	235	-0.43%
2021/02/22	1	61.70	0	0.00	61.10	1	223	0.45%
2020/12/14	1	58.30	0	0.00	58.60	1	369	0.27%
2020/12/09	0	0.00	0.2	59.30	58.90	-0.2	365	-0.05%
2020/11/24	0	0.00	1	62.20	61.80	-1	360	-0.28%
2020/11/19	0	0.00	42	61.60	62.20	-42	361	-11.62%
2020/11/18	0	0.00	56	60.81	60.80	-56	356	-15.70%
2020/11/17	0	0.00	10	61.30	61.20	-10	355	-2.81%
2020/11/16	0	0.00	33.1	61.80	61.70	-33.1	358	-9.24%
2020/11/13	0	0.00	30	62.10	62.00	-30	357	-8.39%
2020/11/11	0.1	62.50	0	0.00	62.70	0.1	359	0.03%
2020/11/10	1	62.50	0	0.00	62.50	1	361	0.28%
2020/09/25	1	63.20	1	61.50	61.10	0	428	0.00%
2020/09/24	0	0.00	16	60.64	62.50	-16	422	-3.79%
2020/09/23	6	74.63	5	74.60	74.00	1	374	0.27%
2020/09/21	2	75.75	0.2	76.10	76.00	1.8	339	0.53%
2020/09/18	0.1	75.00	1	74.00	75.00	-0.9	325	-0.28%
2020/09/17	1.1	72.59	0	0.00	73.20	1.1	312	0.35%
2020/09/16	1	71.90	0	0.00	72.10	1	305	0.33%
2020/09/15	1	72.30	0	0.00	72.30	1	303	0.33%
2020/09/14	3	72.03	0	0.00	72.20	3	303	0.99%
2020/09/10	1	71.70	0	0.00	70.70	1	300	0.33%
2020/09/09	2	70.25	0	0.00	70.90	2	297	0.67%
2020/08/26	0	0.00	1	69.50	69.30	-1	276	-0.36%
2020/08/14	0	0.00	1	68.70	68.70	-1	271	-0.37%
2020/08/13	0	0.00	2	68.20	68.90	-2	266	-0.75%
2020/08/12	0	0.00	5	68.10	68.10	-5	255	-1.96%
2020/08/11	1	68.00	0	0.00	67.70	1	249	0.40%
2020/07/23	2	66.95	0	0.00	67.40	2	221	0.90%
2020/07/22	0	0.00	1	66.50	66.50	-1	215	-0.46%
2020/07/21	0	0.00	1	63.90	64.30	-1	197	-0.51%
2020/07/06	0	0.00	10	62.17	62.20	-10	204	-4.89%
2020/06/29	0	0.00	2	61.60	61.70	-2	209	-0.95%
2020/06/05	0	0.00	2	62.60	62.60	-2	321	-0.62%
2020/05/25	0	0.00	0.2	59.50	59.50	-0.2	310	-0.06%
2020/05/14	0	0.00	1	59.00	58.40	-1	307	-0.32%
2020/05/11	0	0.00	0.2	59.70	59.40	-0.2	308	-0.06%
2020/05/06	0	0.00	3	59.00	58.60	-3	305	-0.98%
2020/04/27	0	0.00	1	57.20	57.00	-1	331	-0.30%
2020/04/21	1	56.00	0	0.00	55.90	1	329	0.30%
2020/04/15	0	0.00	2	57.30	57.00	-2	318	-0.63%
2020/04/08	1	55.10	0	0.00	55.30	1	335	0.30%
2020/04/01	0	0.00	2	55.00	55.00	-2	355	-0.56%
2020/03/25	2	55.25	0	0.00	55.10	2	349	0.57%
2020/03/02	0	0.00	1	58.80	59.30	-1	260	-0.38%
2020/02/07	1	59.70	0	0.00	60.00	1	414	0.24%
2020/02/04	1	60.00	0	0.00	60.10	1	560	0.18%
2020/02/03	0.1	59.00	0	0.00	59.00	0.1	580	0.02%
2020/01/10	0	0.00	1	61.00	61.10	-1	773	-0.13%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2020/01/06	1	61.00	11	61.66	62.40	-10	839	-1.19%
2019/12/31	0	0.00	1	62.50	62.80	-1	884	-0.11%
2019/12/30	3	60.30	0	0.00	60.80	3	882	0.34%
2019/12/26	1	59.90	0	0.00	59.90	1	946	0.11%
2019/12/25	1	58.50	3	58.30	58.80	-2	948	-0.21%
2019/12/24	1	57.80	2	58.10	58.10	-1	948	-0.11%
2019/12/23	0	0.00	1	58.00	58.00	-1	961	-0.10%
2019/12/16	0	0.00	3	58.30	58.20	-3	977	-0.31%
2019/12/03	1	58.70	0	0.00	58.50	1	986	0.10%
2019/11/29	0	0.00	1	58.70	58.70	-1	985	-0.10%
2019/11/22	3	57.67	0	0.00	57.50	3	980	0.31%
2019/11/15	0	0.00	1	59.80	59.50	-1	940	-0.11%
2019/11/11	1	61.10	0	0.00	60.60	1	908	0.11%
2019/11/08	2	62.50	0	0.00	62.50	2	896	0.22%
2019/11/07	1	63.20	0	0.00	62.70	1	894	0.11%
2019/11/04	0	0.00	1	63.30	63.20	-1	846	-0.12%
2019/11/01	3	68.67	0	0.00	68.40	3	773	0.39%
2019/10/29	2	68.70	1	68.50	68.60	1	681	0.15%
2019/10/28	1	68.60	0	0.00	68.70	1	667	0.15%
2019/10/24	1	67.70	5	69.20	69.30	-4	625	-0.64%
2019/10/23	1	68.60	1	68.90	68.70	0	561	0.00%
2019/10/21	0	0.00	1	68.90	68.90	-1	555	-0.18%
2019/10/18	3	68.17	0	0.00	68.10	3	531	0.56%
2019/10/16	1	68.90	1	69.00	69.00	0	507	0.00%
2019/10/15	0	0.00	3	68.30	68.30	-3	484	-0.62%
2019/10/09	1	67.00	3	67.53	66.80	-2	456	-0.44%
2019/10/08	1	67.00	0	0.00	67.60	1	430	0.23%
2019/10/07	1	67.50	0	0.00	67.50	1	421	0.24%
2019/10/03	0.1	67.50	5	67.20	67.20	-4.9	399	-1.23%
2019/10/02	0	0.00	2	66.00	66.20	-2	372	-0.54%
2019/10/01	1	63.30	0	0.00	65.20	1	350	0.28%
2019/08/30	1	61.70	0	0.00	61.50	1	410	0.24%
2019/08/29	0	0.00	1	62.00	61.80	-1	411	-0.24%
2019/08/27	11	62.07	1	62.10	62.10	10	427	2.34%
2019/08/26	10	61.78	2	61.80	62.10	8	439	1.82%
2019/08/23	30	62.11	0	0.00	62.40	30	441	6.79%
2019/08/22	0	0.00	1	61.90	61.90	-1	454	-0.22%
2019/08/20	1	60.80	0	0.00	61.00	1	491	0.20%
2019/08/19	1	60.70	2	60.80	61.00	-1	509	-0.20%
2019/08/07	0	0.00	1	62.40	62.40	-1	584	-0.17%
2019/07/29	1	63.30	0	0.00	63.40	1	645	0.15%
2019/07/22	0	0.00	1	64.00	64.00	-1	655	-0.15%
2019/07/17	1	64.40	0	0.00	64.40	1	664	0.15%
2019/07/16	0	0.00	2	64.80	64.70	-2	664	-0.30%
2019/07/11	3	65.00	0	0.00	65.00	3	701	0.43%
2019/07/08	100	65.37	0	0.00	65.30	100	709	14.09%
2019/07/05	0	0.00	1	65.30	64.50	-1	705	-0.14%
2019/07/02	2	64.50	0	0.00	64.00	2	731	0.27%
2019/06/25	1	64.00	0	0.00	63.60	1	780	0.13%
2019/06/17	2	63.90	0	0.00	64.00	2	811	0.25%
2019/06/13	0	0.00	15	62.17	62.80	-15	841	-1.78%
2019/06/12	1	62.70	10	62.85	62.70	-9	896	-1.00%
2019/06/11	0	0.00	10	63.10	63.00	-10	938	-1.07%
2019/06/05	0	0.00	1	62.90	63.00	-1	1,115	-0.09%
2019/06/04	1	63.50	0	0.00	62.90	1	1,139	0.09%
2019/06/03	0	0.00	11	63.97	63.80	-11	1,147	-0.96%
2019/05/31	0	0.00	1	65.20	64.90	-1	1,148	-0.09%
2019/05/28	10	64.80	0	0.00	65.40	10	1,153	0.87%
2019/05/24	0	0.00	1	63.20	62.90	-1	1,143	-0.09%
2019/05/23	0	0.00	1	62.60	63.40	-1	1,130	-0.09%
2019/05/21	2	61.45	0	0.00	61.50	2	1,132	0.18%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/14	1	61.60	0	0.00	63.10	1	1,131	0.09%
2019/05/13	1	65.30	2	65.00	64.00	-1	1,141	-0.09%
2019/05/09	0	0.00	1	66.50	66.60	-1	1,130	-0.09%
2019/05/06	1	66.90	0	0.00	66.70	1	1,132	0.09%
2019/04/30	5	66.22	0	0.00	66.20	5	1,124	0.44%
2019/04/29	5	66.60	0	0.00	66.20	5	1,127	0.44%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/25	7	66.61	2	66.85	67.00	5	1,126	0.44%
2019/04/22	1	66.30	0	0.00	66.40	1	1,124	0.09%
2019/04/18	2	66.30	0	0.00	66.30	2	1,127	0.18%
2019/04/17	1	67.60	0	0.00	67.20	1	1,114	0.09%
2019/04/16	2	68.20	0	0.00	68.30	2	1,092	0.18%
2019/04/11	0	0.00	1	68.40	68.50	-1	1,094	-0.09%
2019/04/08	1	69.70	30	68.80	69.50	-29	1,068	-2.71%
2019/04/01	0	0.00	1	69.30	68.90	-1	1,029	-0.10%
2019/03/29	1	69.70	0	0.00	69.70	1	1,010	0.10%
2019/03/28	1	69.30	0	0.00	69.80	1	999	0.10%
2019/03/27	1	69.40	6	69.30	69.80	-5	995	-0.50%
2019/03/26	1	69.90	0	0.00	69.60	1	983	0.10%
2019/03/22	0	0.00	1	69.70	70.00	-1	966	-0.10%
2019/03/20	0	0.00	1	68.80	69.40	-1	942	-0.11%
2019/03/19	17	68.40	0	0.00	69.10	17	920	1.85%
2019/03/18	7	69.20	6	69.20	69.10	1	906	0.11%
2019/03/15	3	67.93	1	68.80	68.90	2	878	0.23%
2019/03/14	2	66.50	2	66.75	67.00	0	816	0.00%
2019/03/13	5	64.38	0	0.00	65.70	5	774	0.65%
2019/03/12	2	62.70	0	0.00	63.50	2	719	0.28%
2019/03/11	4	65.98	4	65.03	62.90	0	691	0.00%
2019/02/13	0	0.00	2	59.00	59.00	-2	431	-0.46%
2019/02/12	0	0.00	10	58.30	58.50	-10	416	-2.40%
2019/02/11	10	57.05	0	0.00	57.50	10	399	2.50%
2019/01/28	4	56.30	0	0.00	56.20	4	382	1.04%
2019/01/22	15	55.50	0	0.00	55.60	15	365	4.11%
2019/01/18	15	54.90	0	0.00	54.90	15	357	4.19%
2019/01/17	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/07	1	55.00	2	55.85	55.60	-1	414	-0.24%
2019/01/04	1	54.00	0	0.00	54.00	1	409	0.24%
2018/12/26	0	0.00	15	54.93	54.30	-15	455	-3.29%
2018/12/17	15	56.70	0	0.00	57.40	15	518	2.89%
2018/12/03	0	0.00	2	57.30	57.30	-2	566	-0.35%
2018/11/27	2	57.20	0	0.00	57.40	2	600	0.33%
2018/11/07	0	0.00	10	55.50	55.50	-10	621	-1.61%
2018/10/26	5	52.50	0	0.00	52.50	5	656	0.76%
2018/10/19	2	54.50	0	0.00	54.70	2	662	0.30%
2018/10/11	1	56.80	0	0.00	56.50	1	597	0.17%
2018/10/08	2	59.60	0	0.00	59.60	2	587	0.34%
2018/10/03	0	0.00	10	60.80	60.90	-10	561	-1.78%
2018/09/25	0	0.00	1	61.00	60.80	-1	577	-0.17%
2018/09/18	0	0.00	1	58.90	58.80	-1	553	-0.18%
2018/09/17	0	0.00	2	58.85	58.60	-2	547	-0.37%
2018/09/13	0	0.00	1	58.20	58.50	-1	544	-0.18%
2018/09/10	0	0.00	3	57.00	56.80	-3	560	-0.54%
2018/09/07	0	0.00	3	58.00	57.30	-3	565	-0.53%
2018/09/03	0	0.00	2	58.00	57.90	-2	536	-0.37%
2018/08/31	1	58.00	0	0.00	58.00	1	539	0.19%
2018/08/22	1	57.00	0	0.00	57.00	1	636	0.16%
2018/08/21	0	0.00	5	57.92	58.20	-5	650	-0.77%
2018/08/20	2	57.80	0	0.00	58.40	2	667	0.30%
2018/08/17	1	59.40	1	58.80	58.60	0	668	0.00%
2018/08/16	5	58.92	0	0.00	59.00	5	690	0.72%
2018/08/15	2	59.00	0	0.00	59.00	2	696	0.29%
2018/08/14	2	57.60	0	0.00	58.40	2	692	0.29%
2018/08/13	0	0.00	3	56.90	57.60	-3	703	-0.43%
2018/08/07	1	57.40	1	57.70	57.50	0	794	0.00%
2018/08/06	2	58.00	0	0.00	58.00	2	809	0.25%
2018/07/31	1	58.50	1	57.00	58.00	0	896	0.00%
2018/07/30	1	57.70	0	0.00	57.70	1	898	0.11%
2018/07/27	2	55.50	0	0.00	55.60	2	891	0.22%
2018/07/25	1	54.70	0	0.00	54.70	1	964	0.10%
2018/07/13	2	57.80	0	0.00	57.80	2	1,028	0.19%
2018/07/10	1	58.80	0	0.00	58.10	1	1,090	0.09%
2018/07/09	1	57.10	0	0.00	58.40	1	1,117	0.09%
2018/07/03	0	0.00	2	57.00	55.80	-2	1,220	-0.16%
2018/07/02	0	0.00	2	55.30	55.50	-2	1,249	-0.16%
2018/06/29	1	54.60	0	0.00	54.40	1	1,257	0.08%
2018/06/27	0	0.00	30	55.60	55.00	-30	1,266	-2.37%
2018/06/26	0	0.00	1	55.60	56.20	-1	1,268	-0.08%
2018/06/21	1	57.70	1	59.70	58.60	0	1,295	0.00%
2018/06/20	2	56.80	1	56.90	56.80	1	1,316	0.08%
2018/06/14	1	58.80	0	0.00	59.30	1	1,367	0.07%
2018/06/13	3	59.30	5	59.90	59.30	-2	1,401	-0.14%
2018/06/12	1	60.60	30	61.06	60.50	-29	1,427	-2.03%
2018/06/08	0	0.00	2	60.70	60.50	-2	1,469	-0.14%
2018/06/07	32	60.93	0	0.00	60.40	32	1,488	2.15%
2018/06/06	9	58.19	9	60.42	62.00	0	1,505	0.00%
2018/06/05	1	59.70	7	59.43	59.30	-6	1,477	-0.41%
2018/06/04	1	61.60	0	0.00	61.60	1	1,452	0.07%
2018/06/01	0	0.00	1	62.00	61.80	-1	1,449	-0.07%
2018/05/31	1	62.10	0	0.00	62.00	1	1,441	0.07%
2018/05/29	2	62.65	0	0.00	63.80	2	1,418	0.14%
2018/05/28	0	0.00	1	62.10	62.00	-1	1,403	-0.07%
2018/05/25	1	63.70	0	0.00	63.10	1	1,389	0.07%
2018/05/24	0	0.00	3	64.47	64.50	-3	1,383	-0.22%
2018/05/23	0	0.00	1	64.50	63.80	-1	1,364	-0.07%
2018/05/21	0	0.00	2	65.10	64.10	-2	1,357	-0.15%
2018/05/18	1	66.30	1	65.50	65.40	0	1,340	0.00%
2018/05/15	5	63.70	0	0.00	63.40	5	1,275	0.39%
2018/05/14	2	62.55	0	0.00	62.00	2	1,269	0.16%
2018/05/11	30	60.70	0	0.00	62.30	30	1,251	2.40%
2018/05/08	5	59.20	0	0.00	60.00	5	1,181	0.42%
2018/05/07	0	0.00	1	57.60	58.40	-1	1,149	-0.09%
2018/05/04	1	57.50	15	57.80	57.40	-14	1,142	-1.23%
2018/05/03	1	57.70	0	0.00	57.60	1	1,140	0.09%
2018/05/02	3	56.33	1	56.50	58.80	2	1,166	0.17%
2018/04/30	6	55.48	0	0.00	55.40	6	1,165	0.51%
2018/04/26	2	54.80	1	55.90	54.80	1	1,223	0.08%
2018/04/25	15	56.20	1	56.00	56.40	14	1,215	1.15%
2018/04/23	2	57.10	0	0.00	57.10	2	1,190	0.17%
2018/04/18	0	0.00	2	54.95	55.20	-2	1,153	-0.17%
2018/04/16	6	55.37	0	0.00	54.60	6	1,110	0.54%
2018/04/11	2	54.40	1	54.80	54.00	1	1,034	0.10%
2018/04/09	0	0.00	2	51.50	52.00	-2	960	-0.21%
2018/04/03	11	51.62	0	0.00	50.60	11	955	1.15%
2018/03/22	0	0.00	20	50.75	50.40	-20	843	-2.37%
2018/03/20	0	0.00	1	50.50	50.50	-1	801	-0.12%
2018/03/19	7	51.04	2	50.80	50.90	5	775	0.65%
2018/03/16	5	48.86	0	0.00	49.95	5	740	0.68%
2018/03/13	10	47.95	2	47.85	47.90	8	665	1.20%
2018/02/01	0	0.00	3	45.95	45.70	-3	639	-0.47%
2018/01/24	0	0.00	2	47.60	46.75	-2	586	-0.34%
2018/01/23	5	46.66	0	0.00	47.60	5	537	0.93%
2018/01/22	0	0.00	2	44.50	45.35	-2	477	-0.42%
2018/01/03	0	0.00	2	44.05	44.40	-2	481	-0.42%