中釉 (1809)-凱基-三重券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	19.75	19.65	-4	1,462	-0.27%
2024/11/11	1	20.00	0	0.00	20.05	1	1,552	0.06%
2024/11/07	0	0.00	4	20.90	20.70	-4	1,557	-0.26%
2024/11/05	1	20.60	5	20.65	20.60	-4	1,592	-0.25%
2024/10/25	5	21.50	0	0.00	21.40	5	1,729	0.29%
2024/10/24	2	22.50	2	22.68	21.90	0	1,748	0.00%
2024/10/23	5	22.15	0	0.00	22.65	5	1,681	0.30%
2024/10/15	1	21.30	1	20.75	20.75	0	1,767	0.00%
2024/10/14	2	21.18	0	0.00	21.10	2	1,816	0.11%
2024/10/09	1	21.85	0	0.00	21.80	1	1,953	0.05%
2024/10/08	3	22.82	57	23.16	22.25	-54	2,131	-2.53%
2024/10/07	39	24.00	1	23.80	24.15	38	2,107	1.80%
2024/10/04	21.1	23.47	3	23.50	23.50	18.1	2,045	0.88%
2024/10/01	4	23.34	19	23.34	23.15	-15	2,159	-0.69%
2024/09/30	9	22.78	1	23.35	22.30	8	2,170	0.37%
2024/09/27	0	0.00	14	23.06	22.85	-14	2,105	-0.66%
2024/09/26	0	0.00	0	22.20	22.15	0	2,065	0.00%
2024/09/16	0	20.35	0	0.00	20.45	0	2,487	0.00%
2024/09/04	0	0.00	1	19.85	19.80	-1	2,707	-0.04%
2024/09/03	0	0.00	1	21.10	21.10	-1	2,722	-0.04%
2024/08/27	1	21.85	0	0.00	21.80	1	2,889	0.03%
2024/08/23	1	21.65	1	21.45	21.45	0	3,008	0.00%
2024/08/22	2	21.43	1	22.00	21.80	1	3,078	0.03%
2024/08/14	2	20.78	0	0.00	20.80	2	4,356	0.05%
2024/08/12	3	21.48	0	0.00	21.45	3	4,365	0.07%
2024/08/09	1	21.60	0	0.00	21.50	1	4,370	0.02%
2024/08/08	0	0.00	1	21.50	21.45	-1	4,382	-0.02%
2024/08/06	3	19.38	1	19.85	20.00	2	4,425	0.05%
2024/08/05	1	21.15	0	0.00	21.00	1	4,533	0.02%
2024/08/02	7	23.62	0	0.00	23.30	7	4,511	0.16%
2024/07/31	4	23.94	0	0.00	23.90	4	4,523	0.09%
2024/07/30	1	24.00	1	23.80	24.30	0	4,537	0.00%
2024/07/26	2	24.15	0	0.00	24.25	2	4,550	0.04%
2024/07/23	0	0.00	1	25.15	25.10	-1	4,569	-0.02%
2024/07/17	2	27.28	1	27.30	27.00	1	4,704	0.02%
2024/07/15	10	27.08	1	27.55	26.90	9	4,676	0.19%
2024/07/12	1	27.20	0	0.00	27.05	1	4,653	0.02%
2024/07/10	7	27.56	5	27.42	27.20	2	4,558	0.04%
2024/07/09	1	26.20	1	26.50	26.90	0	4,394	0.00%
2024/07/08	3	27.25	4	26.53	26.35	-1	4,397	-0.02%
2024/07/05	19	26.43	12	26.41	26.50	7	4,338	0.16%
2024/07/04	1	26.10	10	25.64	26.45	-9	4,205	-0.21%
2024/07/02	0	0.00	2	24.90	24.70	-2	4,154	-0.05%
2024/07/01	5	25.36	0	0.00	25.15	5	4,204	0.12%
2024/06/27	40	25.98	44	25.49	25.50	-4	4,159	-0.10%
2024/06/26	8	25.40	8	25.36	25.20	0	3,974	0.00%
2024/06/25	1	23.55	0	0.00	23.95	1	3,938	0.03%
2024/06/20	0	0.00	2	24.20	24.25	-2	4,126	-0.05%
2024/06/18	1	24.40	1	24.55	24.65	0	4,323	0.00%
2024/06/13	12	26.00	0	0.00	25.55	12	4,655	0.26%
2024/06/11	1	26.15	0	0.00	26.00	1	4,949	0.02%
2024/06/04	7	25.94	10	26.50	25.35	-3	4,898	-0.06%
2024/05/30	3	26.38	2	26.35	26.00	1	4,876	0.02%
2024/05/28	2	27.95	2	27.18	26.95	0	4,813	0.00%
2024/05/27	1	27.40	1	27.55	27.10	0	4,791	0.00%
2024/05/24	16	29.47	16	28.95	28.50	0	4,699	0.00%
2024/05/23	0	0.00	0.1	29.35	29.35	-0.1	4,506	0.00%
2024/05/22	15	25.81	5	26.43	26.70	10	4,367	0.23%
2024/05/14	2	23.30	0	0.00	23.10	2	5,248	0.04%
2024/05/10	2	24.28	3	24.17	24.00	-1	5,245	-0.02%
2024/05/09	1	25.85	0	0.00	24.35	1	5,214	0.02%
2024/04/29	0	25.35	0	0.00	25.40	0	5,340	0.00%
2024/04/26	0	0.00	3	24.92	25.20	-3	5,349	-0.06%
2024/04/25	3	25.07	8	24.07	24.60	-5	5,349	-0.09%
2024/04/24	5	24.40	0	0.00	24.05	5	5,269	0.09%
2024/04/22	1	22.85	1	23.05	22.65	0	5,225	0.00%
2024/04/18	0	0.00	2	23.40	23.75	-2	5,165	-0.04%
2024/04/17	2.1	24.13	1	23.85	23.60	1.1	5,130	0.02%
2024/04/16	0	0.00	1	23.35	23.30	-1	5,109	-0.02%
2024/04/15	0	24.95	0	0.00	24.20	0	5,073	0.00%
2024/04/10	2	26.58	0	0.00	26.30	2	4,956	0.04%
2024/04/09	3	26.83	0	0.00	26.90	3	4,921	0.06%
2024/04/08	2	26.80	1	27.15	26.85	1	4,897	0.02%
2024/04/02	0	0.00	0	27.10	26.95	0	4,807	0.00%
2024/03/29	0	0.00	2	27.00	26.90	-2	4,722	-0.04%
2024/03/27	1	27.20	0	0.00	27.10	1	4,648	0.02%
2024/03/25	0	0.00	2	26.80	26.70	-2	4,453	-0.04%
2024/03/22	5	26.80	7	27.48	26.55	-2	4,429	-0.05%
2024/03/21	0	0.00	11	25.46	26.15	-11	4,311	-0.26%
2024/03/20	1	26.70	2	26.78	25.90	-1	4,293	-0.02%
2024/03/19	2	26.78	1	26.90	26.45	1	4,259	0.02%
2024/03/18	8	27.33	11	27.44	26.75	-3	4,187	-0.07%
2024/03/15	5	27.88	23	28.88	27.40	-18	3,961	-0.45%
2024/03/14	0	0.00	1	30.00	30.00	-1	3,639	-0.03%
2024/03/13	0.1	31.75	2	31.20	31.25	-2	3,610	-0.05%
2024/03/12	0	0.00	1	33.10	33.10	-1	3,612	-0.03%
2024/03/11	1	32.90	0	0.00	32.45	1	3,613	0.03%
2024/03/08	0.1	30.73	0.1	31.82	32.45	0	3,613	0.00%
2024/03/07	0	0.00	3	34.67	34.00	-3	3,680	-0.08%
2024/03/06	0.6	35.20	0	0.00	35.70	0.6	3,662	0.02%
2024/03/05	0.7	33.50	0.8	33.59	34.25	0	3,643	0.00%
2024/03/04	0	0.00	0.8	31.40	31.95	-0.8	3,605	-0.02%
2024/03/01	0	0.00	0.6	31.60	31.75	-0.6	3,557	-0.02%
2024/02/29	0	31.10	20.3	30.86	30.75	-20.3	3,551	-0.57%
2024/02/27	35.4	31.33	8	31.12	32.00	27.4	3,634	0.75%
2024/02/26	11	28.77	23.8	30.06	31.05	-12.8	3,512	-0.36%
2024/02/23	1	26.65	2	27.78	28.25	-1	3,374	-0.03%
2024/02/22	46	24.65	38	24.94	25.70	8	3,152	0.25%
2024/02/21	11	22.71	8.1	23.10	24.05	2.9	2,771	0.10%
2024/02/20	16	22.44	8	22.11	21.90	8	2,539	0.31%
2024/02/19	10	20.35	11.2	20.58	21.45	-1.2	2,107	-0.05%
2024/02/16	4	19.73	90	19.66	19.50	-86	1,946	-4.42%
2024/02/15	0	0.00	27	17.95	18.00	-27	1,804	-1.50%
2024/02/05	1	17.55	3	17.70	17.50	-2	1,766	-0.11%
2024/02/02	5	17.85	1	17.60	17.55	4	1,743	0.23%
2024/02/01	0	0.00	4	17.60	17.65	-4	1,726	-0.23%
2024/01/31	1	17.25	3.8	17.20	17.25	-2.8	1,715	-0.16%
2024/01/30	0	0.00	1	17.65	17.65	-1	1,721	-0.06%
2024/01/29	1	18.00	1	17.95	17.80	0	1,846	0.00%
2024/01/25	12	17.74	33	17.98	17.30	-21	1,734	-1.21%
2024/01/24	35	17.69	29	17.09	17.50	6	1,630	0.37%
2024/01/23	0	0.00	4	16.30	16.30	-4	1,452	-0.28%
2024/01/22	5	16.22	1.1	16.34	16.20	3.9	1,428	0.28%
2024/01/19	0	0.00	5	16.00	16.35	-5	1,383	-0.36%
2024/01/02	2	15.60	0	0.00	15.55	2	1,313	0.15%
2023/12/28	1	15.90	0	0.00	15.75	1	1,319	0.08%
2023/12/19	1	15.85	0	0.00	15.95	1	1,419	0.07%
2023/12/18	0	0.00	2	16.45	16.15	-2	1,659	-0.12%
2023/12/15	0	0.00	10	16.50	16.45	-10	1,699	-0.59%
2023/12/14	0	0.00	2	16.00	16.00	-2	1,797	-0.11%
2023/12/13	0	0.00	1	15.85	16.15	-1	1,753	-0.06%
2023/12/12	1	15.80	0	0.00	15.65	1	1,724	0.06%
2023/12/06	0	0.00	1	15.75	15.75	-1	2,001	-0.05%
2023/12/05	1	15.60	31	15.75	15.70	-30	1,986	-1.51%
2023/12/04	70	15.96	15	15.90	15.80	55	1,967	2.80%
2023/12/01	1	15.35	0	0.00	15.40	1	1,829	0.05%
2023/11/29	0	0.00	11	15.25	15.25	-11	1,813	-0.61%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2023/11/24	53	15.74	30	15.68	15.65	23	1,802	1.28%
2023/11/20	0	0.00	2	15.30	15.00	-2	1,640	-0.12%
2023/11/09	2	14.90	2	15.25	14.90	0	1,600	0.00%
2023/11/08	1	14.90	0	0.00	14.95	1	1,608	0.06%
2023/11/07	4	14.98	0	0.00	15.05	4	1,601	0.25%
2023/11/06	13	15.55	1	15.30	15.25	12	1,587	0.76%
2023/10/26	0	0.00	10	14.15	14.15	-10	1,715	-0.58%
2023/10/25	0	0.00	1	14.40	14.30	-1	1,727	-0.06%
2023/10/24	1	14.40	1	14.35	14.40	0	1,754	0.00%
2023/10/23	1	14.25	0	0.00	14.15	1	1,753	0.06%
2023/09/25	0	0.00	8	15.30	15.30	-8	2,615	-0.31%
2023/09/22	1	15.50	0	0.00	15.55	1	2,597	0.04%
2023/09/21	42	15.99	18	16.02	15.70	24	2,539	0.94%
2023/09/20	1	15.70	1	15.60	15.35	0	2,286	0.00%
2023/09/19	2	15.80	13	15.73	15.75	-11	2,239	-0.49%
2023/09/15	0	0.00	5	14.90	14.85	-5	2,056	-0.24%
2023/09/14	1	15.15	4	15.08	15.10	-3	2,060	-0.15%
2023/09/13	16	15.44	6	15.32	15.35	10	2,043	0.49%
2023/09/12	0	0.00	1	14.35	14.35	-1	1,921	-0.05%
2023/09/11	4	15.04	0	0.00	14.85	4	1,911	0.21%
2023/09/06	0	0.00	1	14.15	14.15	-1	1,860	-0.05%
2023/09/01	0	0.00	10	14.50	14.55	-10	1,902	-0.53%
2023/08/29	0	0.00	5	14.10	14.10	-5	1,955	-0.26%
2023/08/24	0	0.00	5	14.05	14.05	-5	2,002	-0.25%
2023/08/18	1	14.00	0	0.00	13.90	1	2,470	0.04%
2023/08/17	3	14.10	0	0.00	14.00	3	2,492	0.12%
2023/08/14	2	13.95	0	0.00	13.90	2	2,616	0.08%
2023/08/08	0	0.00	0.3	15.20	15.05	-0.3	2,592	-0.01%
2023/08/02	56	15.81	53	15.92	15.55	3	2,616	0.11%
2023/08/01	0	0.00	3	15.45	15.45	-3	2,563	-0.12%
2023/07/31	123	15.77	30	15.85	15.80	93	2,573	3.61%	大買/
2023/07/26	0.3	14.85	0	0.00	14.75	0.3	2,667	0.01%
2023/07/24	0	0.00	0.1	14.85	14.70	-0.1	2,991	0.00%
2023/07/18	0	0.00	1	15.10	14.90	-1	3,064	-0.03%
2023/07/13	0	0.00	1	15.20	15.15	-1	3,422	-0.03%
2023/07/12	0.1	15.45	0	0.00	15.25	0.1	3,639	0.00%
2023/07/11	3	16.00	0	0.00	15.45	3	3,646	0.08%
2023/07/10	15	16.56	10.3	16.68	16.60	4.7	3,589	0.13%
2023/07/07	4.2	16.43	3.5	16.64	16.35	0.7	3,436	0.02%
2023/07/06	2	15.78	41	16.31	15.80	-39	3,097	-1.26%
2023/07/05	2	15.90	0	0.00	15.35	2	2,958	0.07%
2023/06/28	0.4	14.80	0	0.00	14.70	0.4	2,835	0.01%
2023/06/21	0	15.10	0	0.00	15.10	0	2,833	0.00%
2023/06/19	0	0.00	2	15.30	15.25	-2	2,813	-0.07%
2023/06/16	1	15.20	15	15.32	15.15	-14	2,794	-0.50%
2023/06/07	0.3	15.55	1	15.50	15.60	-0.7	2,705	-0.03%
2023/06/05	1	15.55	1	15.90	15.75	0	2,700	0.00%
2023/06/01	0	0.00	1	15.20	15.25	-1	2,649	-0.04%
2023/05/31	1	15.30	0	0.00	15.30	1	2,652	0.04%
2023/05/30	1	15.45	0	0.00	15.20	1	2,650	0.04%
2023/05/26	0	15.45	0	0.00	15.35	0	2,601	0.00%
2023/05/25	70.1	16.10	42	15.86	15.85	28.1	2,579	1.09%
2023/05/24	120.1	16.26	140.8	16.35	16.00	-20.7	2,518	-0.82%	大買/大賣/
2023/05/23	0	0.00	1	15.15	15.20	-1	2,196	-0.05%
2023/05/22	50	15.30	19	15.35	15.35	31	2,178	1.42%
2023/05/18	0	0.00	2	14.50	14.45	-2	2,061	-0.10%
2023/05/17	2	14.55	0	0.00	14.55	2	2,061	0.10%
2023/05/04	0	0.00	10	15.40	15.35	-10	2,241	-0.45%
2023/05/03	12	15.61	0	0.00	15.40	12	2,361	0.51%
2023/05/02	11	15.35	15	15.33	15.30	-4	2,334	-0.17%
2023/04/28	48	15.85	62.1	15.98	16.10	-14.1	2,235	-0.63%
2023/04/26	0	0.00	1	14.50	14.65	-1	2,021	-0.05%
2023/04/24	0.3	14.70	6	14.68	14.80	-5.7	2,082	-0.27%
2023/04/21	1	14.50	1	14.55	14.45	0	2,159	0.00%
2023/04/20	8	15.43	0	0.00	14.85	8	2,118	0.38%
2023/04/19	0	0.00	3	14.90	14.90	-3	2,010	-0.15%
2023/04/18	12	15.99	6.3	15.68	15.10	5.7	1,961	0.29%
2023/04/17	19	15.51	31	15.16	15.70	-12	1,708	-0.70%
2023/04/14	14	14.63	2	14.65	14.30	12	1,476	0.81%
2023/04/13	0	0.00	3	14.32	14.30	-3	1,447	-0.21%
2023/04/12	3	14.15	0	0.00	14.15	3	1,420	0.21%
2023/04/07	2	14.33	1	14.35	14.00	1	1,421	0.07%
2023/03/31	0	0.00	1	13.70	13.80	-1	1,392	-0.07%
2023/03/30	1	13.70	0	0.00	13.65	1	1,392	0.07%
2023/03/23	0.3	13.85	0	0.00	13.85	0.3	1,418	0.02%
2023/03/21	0	0.00	4	13.78	13.70	-4	1,423	-0.28%
2023/03/20	1	13.50	1	13.65	13.65	0	1,435	0.00%
2023/03/16	5	13.59	0	0.00	13.40	5	1,441	0.35%
2023/03/15	0	0.00	3	13.95	13.80	-3	1,439	-0.21%
2023/03/13	0	0.00	2	13.98	13.95	-2	1,458	-0.14%
2023/03/09	2	14.20	0	0.00	14.15	2	1,483	0.13%
2023/03/08	1	14.35	1	14.45	14.40	0	1,485	0.00%
2023/03/06	0	0.00	4	14.29	14.45	-4	1,519	-0.26%
2023/03/01	1	14.00	0	0.00	14.00	1	1,680	0.06%
2023/02/23	1	14.35	4	14.56	14.35	-3	1,774	-0.17%
2023/02/22	3	14.17	3	14.27	14.25	0	1,762	0.00%
2023/02/21	2	14.50	1	14.75	14.40	1	1,747	0.06%
2023/02/20	4	14.54	1	14.60	14.55	3	1,731	0.17%
2023/02/17	7	14.60	2	14.58	14.50	5	1,723	0.29%
2023/02/16	2	14.55	0	0.00	14.50	2	1,717	0.12%
2023/02/15	1	14.65	0	0.00	14.45	1	1,715	0.06%
2023/02/14	3	14.75	4	14.66	14.60	-1	1,709	-0.06%
2023/02/13	0	0.00	2	14.13	14.20	-2	1,686	-0.12%
2023/02/10	3	14.53	2	14.70	14.35	1	1,666	0.06%
2023/02/09	15	14.70	2	14.65	14.45	13	1,657	0.78%
2023/02/08	2	14.50	3	14.40	14.50	-1	1,647	-0.06%
2023/02/07	0	0.00	50	14.55	14.55	-50	1,621	-3.08%
2023/02/06	1	14.70	1	14.75	14.60	0	1,603	0.00%
2023/02/03	3	14.72	16	14.85	14.65	-13	1,574	-0.83%
2023/02/02	1	14.15	1	14.40	14.20	0	1,471	0.00%
2023/02/01	7	14.55	13.2	14.30	14.55	-6.2	1,425	-0.43%
2023/01/31	53	13.89	4	13.78	14.00	49	1,266	3.87%
2023/01/30	55	13.74	0	0.00	13.50	55	1,201	4.58%
2023/01/17	0	0.00	19	13.96	13.75	-19	1,148	-1.65%
2023/01/16	1	13.00	0	0.00	12.85	1	1,043	0.10%
2023/01/13	18	13.49	0	0.00	13.15	18	1,031	1.74%
2023/01/12	26	13.26	27	13.44	13.45	-1	1,004	-0.10%
2023/01/11	2	13.43	4	12.85	13.50	-2	922	-0.22%
2023/01/10	1	12.45	0	0.00	12.30	1	828	0.12%
2023/01/09	1	12.45	0	0.00	12.40	1	824	0.12%
2023/01/06	0.1	12.50	0	0.00	12.45	0.1	822	0.01%
2023/01/05	1.2	12.51	1	12.50	12.50	0.2	823	0.02%
2023/01/03	1	12.35	1	12.50	12.45	0	815	0.00%
2022/12/26	0	0.00	2	12.45	12.40	-2	777	-0.26%
2022/12/22	0	0.00	3	12.42	12.40	-3	774	-0.39%
2022/12/21	2	12.38	0	0.00	12.20	2	775	0.26%
2022/12/20	4	12.69	0	0.00	12.30	4	771	0.52%
2022/12/19	1	12.95	1	12.80	12.80	0	756	0.00%
2022/12/15	2	13.35	2	13.43	13.40	0	741	0.00%
2022/12/14	0	0.00	5	13.15	13.20	-5	730	-0.68%
2022/12/13	1	13.10	0	0.00	13.05	1	725	0.14%
2022/12/12	6	13.13	0	0.00	13.05	6	720	0.83%
2022/12/07	2	13.60	6	13.40	13.45	-4	697	-0.57%
2022/12/06	0	0.00	2	13.75	13.50	-2	694	-0.29%
2022/12/01	5	13.82	2	13.83	13.70	3	667	0.45%
2022/11/29	3	14.08	0	0.00	13.95	3	615	0.49%
2022/11/28	1	13.70	1	13.75	13.75	0	590	0.00%
2022/11/25	0	0.00	2	13.95	13.95	-2	573	-0.35%
2022/11/23	4	14.49	10	14.56	14.35	-6	482	-1.24%
2022/11/22	7	13.88	15	14.25	13.70	-8	377	-2.12%
2022/11/21	1	12.90	1	13.05	13.40	0	292	0.00%
2022/11/18	0	0.00	3	12.93	12.85	-3	274	-1.09%
2022/11/14	2	13.05	0	0.00	13.00	2	291	0.69%
2022/11/11	0	0.00	1	12.90	12.90	-1	290	-0.34%
2022/11/10	0	0.00	55	12.73	12.80	-55	287	-19.11%
2022/11/09	2	13.03	0	0.00	12.95	2	288	0.69%
2022/11/08	23	13.09	0	0.00	13.00	23	286	8.04%
2022/11/07	32	13.18	0	0.00	13.20	32	282	11.33%
2022/11/01	2	12.05	2	12.15	12.15	0	273	0.00%
2022/10/27	4	12.18	4	12.20	12.25	0	267	0.00%
2022/10/19	1	12.20	1	12.45	12.30	0	258	0.00%
2022/10/18	1	12.00	3	11.97	12.30	-2	253	-0.79%
2022/10/17	2	11.80	0	0.00	11.95	2	250	0.80%
2022/10/14	0	0.00	1	11.90	11.95	-1	250	-0.40%
2022/10/13	1	11.75	0	0.00	11.60	1	250	0.40%
2022/10/11	1	11.75	0	0.00	11.80	1	264	0.38%
2022/10/07	0	0.00	4	12.08	12.05	-4	264	-1.51%
2022/10/05	7	12.06	3	12.00	11.95	4	263	1.52%
2022/09/29	0	0.00	2	11.85	11.80	-2	265	-0.75%
2022/09/27	2	12.00	0	0.00	12.10	2	260	0.77%
2022/09/23	0	0.00	3	12.48	12.45	-3	265	-1.13%
2022/09/22	1	12.50	0	0.00	12.50	1	267	0.37%
2022/09/21	1	12.65	0	0.00	12.55	1	266	0.37%
2022/09/19	1	12.80	0	0.00	12.75	1	270	0.37%
2022/09/15	0	0.00	2	12.90	12.80	-2	273	-0.73%
2022/09/12	0	0.00	8	12.57	12.60	-8	279	-2.86%
2022/09/08	17	12.15	12	12.21	12.20	5	281	1.78%
2022/09/07	2	12.33	0	0.00	12.20	2	279	0.72%
2022/09/05	2	12.75	0	0.00	12.70	2	283	0.70%
2022/08/31	1	12.95	0	0.00	13.00	1	294	0.34%
2022/08/29	0	0.00	5	12.80	12.85	-5	291	-1.71%
2022/08/25	0	0.00	10	13.15	13.10	-10	290	-3.45%
2022/08/23	5	13.00	0	0.00	13.10	5	282	1.77%
2022/08/18	2	12.35	2	12.45	12.35	0	261	0.00%
2022/08/17	1	12.50	1	12.35	12.35	0	261	0.00%
2022/08/16	4	12.51	4	12.45	12.45	0	261	0.00%
2022/08/15	9	12.55	21	12.55	12.55	-12	263	-4.56%
2022/08/12	3	12.62	3	12.52	12.50	0	260	0.00%
2022/08/11	8	12.66	8	12.63	12.60	0	261	0.00%
2022/07/29	0	0.00	15	11.85	11.90	-15	256	-5.85%
2022/07/18	2	11.53	2	11.65	11.75	0	305	0.00%
2022/07/08	1	11.55	1	11.40	11.55	0	319	0.00%
2022/07/06	1	11.15	0	0.00	11.15	1	327	0.31%
2022/06/24	0	0.00	3	11.80	11.80	-3	411	-0.73%
2022/06/21	1	11.85	0	0.00	11.95	1	415	0.24%
2022/06/16	13	12.35	0	0.00	12.05	13	416	3.12%
2022/06/08	1	12.95	0	0.00	12.90	1	460	0.22%
2022/05/20	0	0.00	2	12.70	12.75	-2	788	-0.25%
2022/05/19	1	12.50	0	0.00	12.70	1	796	0.13%
2022/05/18	1	12.85	0	0.00	12.70	1	813	0.12%
2022/05/13	0	0.00	10	12.00	12.20	-10	944	-1.06%
2022/04/19	0	0.00	1	13.90	13.90	-1	991	-0.10%
2022/04/18	1	13.90	0	0.00	13.75	1	1,002	0.10%
2022/04/15	0	0.00	4	13.85	13.90	-4	1,005	-0.40%
2022/04/14	0	0.00	2	14.03	13.95	-2	1,022	-0.20%
2022/04/13	1	14.00	0	0.00	14.05	1	1,032	0.10%
2022/04/12	2	13.85	0	0.00	13.80	2	1,054	0.19%
2022/04/11	3	14.05	0	0.00	13.90	3	1,081	0.28%
2022/04/07	3	14.02	3	13.97	13.85	0	1,163	0.00%
2022/04/06	4	14.19	0	0.00	14.15	4	1,263	0.32%
2022/04/01	5	14.40	0	0.00	14.25	5	1,292	0.39%
2022/03/30	2	14.50	0	0.00	14.45	2	1,404	0.14%
2022/03/29	7	14.68	3	14.75	14.55	4	1,424	0.28%
2022/03/25	1	14.35	2	14.50	14.35	-1	1,513	-0.07%
2022/03/24	2	14.50	0	0.00	14.55	2	1,566	0.13%
2022/03/23	0	0.00	5	14.63	14.60	-5	1,582	-0.32%
2022/03/22	5	14.49	0	0.00	14.50	5	1,600	0.31%
2022/03/21	2	14.43	0	0.00	14.40	2	1,611	0.12%
2022/03/18	0	0.00	0.2	14.30	14.35	-0.2	1,632	-0.01%
2022/03/17	5	14.35	0	0.00	14.30	5	1,657	0.30%
2022/03/16	0	0.00	0.6	14.15	14.05	-0.6	1,715	-0.03%
2022/03/15	0	0.00	5	14.55	14.10	-5	1,748	-0.29%
2022/03/14	0	0.00	9.4	14.24	14.45	-9.4	1,756	-0.54%
2022/03/11	7	14.06	0	0.00	14.00	7	1,794	0.39%
2022/03/10	9	14.32	9	14.39	14.25	0	1,818	0.00%
2022/03/09	6	14.19	3	14.30	14.20	3	1,983	0.15%
2022/03/08	12	13.92	14	13.89	13.80	-2	1,972	-0.10%
2022/03/07	2	14.25	2	14.15	14.00	0	1,961	0.00%
2022/03/04	4	14.64	2	14.50	14.50	2	1,945	0.10%
2022/03/03	8	14.82	4	14.73	14.70	4	1,944	0.21%
2022/03/02	4	14.85	33	14.80	14.80	-29	1,949	-1.49%
2022/03/01	30	15.10	24	15.02	15.00	6	1,941	0.31%
2022/02/25	7	15.51	5	15.19	15.10	2	1,925	0.10%
2022/02/24	10	15.42	11	15.19	15.20	-1	1,885	-0.05%
2022/02/23	74	15.02	76	15.17	15.30	-2	1,809	-0.11%
2022/02/22	6	14.40	3	14.30	14.30	3	1,739	0.17%
2022/02/21	10	14.59	10	14.64	14.65	0	1,753	0.00%
2022/02/18	28	14.51	28	14.54	14.65	0	1,752	0.00%
2022/02/17	15	15.14	15	14.73	14.60	0	1,740	0.00%
2022/02/16	30	14.60	2	14.50	14.70	28	1,653	1.69%
2022/02/15	12	14.29	11	14.23	14.25	1	1,644	0.06%
2022/02/07	2	13.68	6	13.96	14.15	-4	1,707	-0.23%
2022/01/25	3	13.50	0	0.00	13.45	3	1,717	0.17%
2022/01/24	3	13.55	8	13.64	13.65	-5	1,757	-0.28%
2022/01/14	2	13.95	0	0.00	14.00	2	1,768	0.11%
2022/01/13	2	14.30	0	0.00	14.25	2	1,783	0.11%
2022/01/12	3	14.27	3	14.25	14.25	0	1,788	0.00%
2022/01/11	4	14.40	2	14.40	14.20	2	1,800	0.11%
2022/01/06	2	14.78	0	0.00	14.70	2	1,859	0.11%
2022/01/05	3	15.25	2	14.80	14.80	1	1,865	0.05%
2022/01/04	10	15.63	10	15.18	15.15	0	1,880	0.00%
2022/01/03	11	15.95	11	15.60	15.55	0	2,008	0.00%
2021/12/30	15	16.68	0	0.00	16.40	15	2,002	0.75%
2021/12/29	0	0.00	3	16.40	16.65	-3	1,968	-0.15%
2021/12/27	2	15.85	0	0.00	15.85	2	1,891	0.11%
2021/12/24	0	0.00	1	16.60	16.10	-1	1,898	-0.05%
2021/12/21	0	0.00	3	16.15	16.00	-3	1,827	-0.16%
2021/12/20	0	0.00	1	15.80	16.00	-1	1,925	-0.05%
2021/12/14	0	0.00	1	15.30	15.30	-1	1,970	-0.05%
2021/12/13	0	0.00	3	15.68	15.50	-3	1,994	-0.15%
2021/12/10	1	15.45	2	15.50	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/08	7	14.90	4	14.75	14.75	3	1,993	0.15%
2021/12/07	10	14.80	20.4	14.85	15.00	-10.4	1,995	-0.52%
2021/12/06	5	14.45	6	14.58	14.50	-1	2,052	-0.05%
2021/12/01	5	13.90	0	0.00	13.85	5	1,925	0.26%
2021/11/29	2	13.30	2	13.55	13.75	0	1,935	0.00%
2021/11/26	1	14.00	4	14.10	13.90	-3	1,933	-0.16%
2021/11/25	2	14.35	0	0.00	14.30	2	1,925	0.10%
2021/11/24	2	14.35	1	14.35	14.30	1	1,971	0.05%
2021/11/23	2	14.30	2	14.45	14.10	0	1,975	0.00%
2021/11/22	2	14.20	11	14.30	14.30	-9	1,973	-0.46%
2021/11/19	4	14.28	1	14.40	14.15	3	1,994	0.15%
2021/11/18	3	14.38	2	14.55	14.40	1	1,993	0.05%
2021/11/17	0	0.00	8	14.30	14.25	-8	1,972	-0.41%
2021/11/16	0	0.00	8	14.35	14.35	-8	1,976	-0.40%
2021/11/15	0	0.00	34	14.34	14.30	-34	1,992	-1.71%
2021/11/11	2	14.90	0	0.00	14.80	2	1,989	0.10%
2021/11/10	20	15.02	1	14.95	14.95	19	1,981	0.96%
2021/11/09	0	0.00	10	14.55	14.60	-10	1,950	-0.51%
2021/11/05	0	0.00	30	14.30	14.30	-30	1,967	-1.52%
2021/11/04	0	0.00	1	14.50	14.40	-1	1,969	-0.05%
2021/11/03	2	14.35	50	14.40	14.35	-48	1,971	-2.43%
2021/11/02	1	14.30	0	0.00	14.25	1	1,970	0.05%
2021/11/01	0	0.00	3	14.75	14.65	-3	1,957	-0.15%
2021/10/29	1	14.55	0	0.00	14.55	1	1,954	0.05%
2021/10/28	0	0.00	10	14.85	14.65	-10	1,949	-0.51%
2021/10/27	1	14.80	0	0.00	14.85	1	1,953	0.05%
2021/10/26	0	0.00	36	14.80	14.65	-36	1,961	-1.84%
2021/10/25	0	0.00	10	14.80	14.85	-10	1,981	-0.50%
2021/10/22	0	0.00	1	14.85	14.65	-1	1,990	-0.05%
2021/10/21	26	14.97	0	0.00	14.85	26	1,987	1.31%
2021/10/19	12	14.53	2	14.55	14.50	10	1,987	0.50%
2021/10/15	0	0.00	3	14.65	14.25	-3	2,034	-0.15%
2021/10/14	1	14.05	3	14.47	14.40	-2	2,003	-0.10%
2021/10/13	12	14.34	0	0.00	14.15	12	2,039	0.59%
2021/10/12	2	14.50	0	0.00	14.40	2	2,149	0.09%
2021/10/08	33	15.53	40	15.50	15.00	-7	2,247	-0.31%
2021/10/07	13	14.79	1	14.80	14.90	12	2,162	0.55%
2021/10/06	3	14.10	0	0.00	14.05	3	2,185	0.14%
2021/10/05	12	14.37	2	14.40	14.40	10	2,231	0.45%
2021/10/04	52	14.99	0	0.00	14.45	52	2,323	2.24%
2021/10/01	10	14.60	0	0.00	14.50	10	2,360	0.42%
2021/09/30	13	15.08	0	0.00	15.10	13	2,572	0.51%
2021/09/29	7	14.70	13	14.99	14.70	-6	2,727	-0.22%
2021/09/28	21	15.44	6	15.35	15.30	15	2,763	0.54%
2021/09/27	54	15.57	36	15.16	15.60	18	3,136	0.57%
2021/09/24	1	15.15	7	15.02	15.45	-6	3,134	-0.19%
2021/09/23	11	14.13	5	14.30	14.05	6	3,036	0.20%
2021/09/22	5	14.10	0	0.00	14.05	5	3,057	0.16%
2021/09/17	7	14.60	0	0.00	14.60	7	3,079	0.23%
2021/09/16	7	14.86	14	15.30	14.80	-7	3,131	-0.22%
2021/09/15	0	0.00	5	14.98	15.40	-5	3,100	-0.16%
2021/09/13	2	14.30	1	14.40	14.45	1	3,050	0.03%
2021/09/10	1	14.20	1	14.20	14.25	0	3,066	0.00%
2021/09/09	7	14.72	0	0.00	14.10	7	3,243	0.22%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	0	0.00	14	13.83	13.50	-14	3,155	-0.44%
2021/09/03	0	0.00	2	13.10	13.10	-2	3,399	-0.06%
2021/09/02	1	13.00	0	0.00	12.95	1	3,475	0.03%
2021/08/31	2	13.15	0	0.00	13.15	2	3,500	0.06%
2021/08/27	4	13.25	2	13.35	13.20	2	3,619	0.06%
2021/08/24	5	12.93	5	13.11	13.15	0	3,750	0.00%
2021/08/20	2	12.40	1	12.50	12.40	1	3,846	0.03%
2021/08/18	1	12.10	3	12.58	12.75	-2	3,858	-0.05%
2021/08/17	2	12.50	6	12.68	12.30	-4	3,863	-0.10%
2021/08/16	3	12.63	0	0.00	12.40	3	3,880	0.08%
2021/08/13	5	13.07	0	0.00	12.90	5	3,887	0.13%
2021/08/10	6	13.88	1	13.95	13.70	5	3,962	0.13%
2021/08/09	0	0.00	1	14.30	14.10	-1	4,005	-0.02%
2021/08/06	0	0.00	1	14.40	14.15	-1	4,057	-0.02%
2021/08/05	1	14.25	0	0.00	14.10	1	4,129	0.02%
2021/08/04	2	14.20	0	0.00	14.30	2	4,248	0.05%
2021/08/03	11	14.30	0	0.00	14.30	11	4,473	0.25%
2021/08/02	0	0.00	1	14.20	14.30	-1	4,602	-0.02%
2021/07/28	2	13.95	1	14.20	14.05	1	5,110	0.02%
2021/07/23	1	14.75	10	14.70	14.70	-9	5,907	-0.15%
2021/07/22	0	0.00	1	14.40	14.30	-1	6,464	-0.02%
2021/07/20	1	15.10	0	0.00	14.95	1	6,697	0.01%
2021/07/15	0	0.00	4	15.85	15.80	-4	6,875	-0.06%
2021/07/14	17	16.01	0	0.00	15.75	17	6,826	0.25%
2021/07/13	0	0.00	10	15.65	15.45	-10	6,812	-0.15%
2021/07/12	4	15.80	1	16.05	15.80	3	6,863	0.04%
2021/07/09	1	15.90	0	0.00	15.80	1	6,870	0.01%
2021/07/07	2	15.70	6	15.64	15.35	-4	6,854	-0.06%
2021/07/06	31	16.33	32.2	16.52	15.95	-1.2	6,881	-0.02%
2021/07/05	12	15.52	13	15.49	15.40	-1	6,833	-0.01%
2021/07/02	4	15.20	1	15.15	15.15	3	6,733	0.04%
2021/07/01	7	15.76	5.2	16.11	15.50	1.8	6,683	0.03%
2021/06/30	0	0.00	4.4	15.82	16.30	-4.4	6,340	-0.07%
2021/06/25	1	15.30	0	0.00	15.00	1	6,248	0.02%
2021/06/24	5	15.15	8	15.28	15.30	-3	6,217	-0.05%
2021/06/23	0	0.00	6	14.48	14.60	-6	6,163	-0.10%
2021/06/22	1	14.70	0	0.00	14.40	1	6,238	0.02%
2021/06/21	0	0.00	22	14.40	14.20	-22	6,223	-0.35%
2021/06/18	2	15.08	2	15.05	15.00	0	6,200	0.00%
2021/06/17	46	15.08	40	15.50	15.45	6	6,191	0.10%
2021/06/10	0	0.00	7	14.64	14.85	-7	5,707	-0.12%
2021/06/09	2	14.50	0	0.00	14.50	2	5,636	0.04%
2021/06/04	1	14.85	3	15.40	14.90	-2	5,606	-0.04%
2021/06/02	0	0.00	17	14.91	14.85	-17	5,491	-0.31%
2021/06/01	15	14.90	0	0.00	14.90	15	5,520	0.27%
2021/05/31	2	14.65	0	0.00	14.20	2	5,723	0.03%
2021/05/28	2	14.40	1	14.55	14.15	1	6,001	0.02%
2021/05/26	1	13.75	0	0.00	13.75	1	5,925	0.02%
2021/05/24	0	0.00	1	13.90	13.60	-1	5,909	-0.02%
2021/05/21	2	13.43	0	0.00	13.60	2	5,926	0.03%
2021/05/19	0	0.00	7	13.42	13.60	-7	5,910	-0.12%
2021/05/18	21	12.90	0	0.00	12.90	21	5,878	0.36%
2021/05/17	2	12.50	0	0.00	11.75	2	5,856	0.03%
2021/05/14	1	12.95	0	0.00	12.95	1	5,801	0.02%
2021/05/13	2	13.10	4	13.68	13.25	-2	5,763	-0.03%
2021/05/12	8	14.59	1	14.50	14.10	7	5,686	0.12%
2021/05/11	2	16.70	10	16.15	15.60	-8	5,567	-0.14%
2021/05/10	0	0.00	1	16.65	16.40	-1	5,451	-0.02%
2021/05/07	14	15.54	3	15.60	15.75	11	5,281	0.21%
2021/05/06	0	0.00	16	15.78	16.10	-16	5,065	-0.32%
2021/05/05	14	15.39	1	15.40	14.65	13	4,875	0.27%
2021/05/04	9	15.30	1	17.15	15.30	8	4,757	0.17%
2021/05/03	4	17.18	26	17.47	17.00	-22	4,605	-0.48%
2021/04/29	11	18.99	11	19.94	17.85	0	4,470	0.00%
2021/04/28	9	17.87	14	18.20	18.85	-5	3,924	-0.13%
2021/04/27	20	16.03	2	15.95	17.15	18	3,355	0.54%
2021/04/26	2	15.45	1	15.30	15.60	1	3,118	0.03%
2021/04/23	12	15.30	35	15.16	15.00	-23	3,085	-0.75%
2021/04/22	32	15.88	14	16.13	15.30	18	3,053	0.59%
2021/04/21	6	15.46	6	15.07	15.30	0	2,880	0.00%
2021/04/20	1	14.55	1	14.80	14.70	0	2,814	0.00%
2021/04/19	0	0.00	2	14.88	15.15	-2	2,741	-0.07%
2021/04/16	1	14.35	4	14.49	14.50	-3	2,622	-0.11%
2021/04/15	3	13.95	3	14.05	14.15	0	2,540	0.00%
2021/04/14	0	0.00	1	13.70	13.80	-1	2,489	-0.04%
2021/04/13	10	13.95	10	13.86	13.65	0	2,472	0.00%
2021/04/12	6	13.89	47	13.78	13.90	-41	2,381	-1.72%
2021/04/09	50	13.63	46	13.69	13.65	4	2,337	0.17%
2021/04/08	1	13.20	5	13.18	13.20	-4	2,156	-0.19%
2021/04/07	20	12.94	15	12.88	12.95	5	2,087	0.24%
2021/04/06	13	12.87	10	12.75	12.80	3	2,090	0.14%
2021/03/30	1	12.90	5	13.29	12.60	-4	2,095	-0.19%
2021/03/29	3	12.62	0	0.00	12.55	3	1,996	0.15%
2021/03/26	2	12.63	0	0.00	12.70	2	2,025	0.10%
2021/03/22	5	12.66	4	12.65	12.80	1	2,013	0.05%
2021/03/19	2	12.65	70	12.60	12.65	-68	2,000	-3.40%
2021/03/18	70	12.78	7	12.64	12.85	63	2,057	3.06%
2021/03/17	10	12.55	5	12.60	12.50	5	2,062	0.24%
2021/03/16	4	12.55	14	12.56	12.50	-10	2,097	-0.48%
2021/03/15	4	12.61	2	12.55	12.50	2	2,104	0.10%
2021/03/12	1	12.50	0	0.00	12.45	1	2,118	0.05%
2021/03/11	4	12.54	0	0.00	12.50	4	2,199	0.18%
2021/03/10	10	12.44	10	12.53	12.55	0	2,253	0.00%
2021/03/09	1	12.45	2	12.45	12.50	-1	2,361	-0.04%
2021/03/08	0	0.00	23	12.64	12.45	-23	2,587	-0.89%
2021/03/05	34	12.73	17	12.65	12.70	17	2,982	0.57%
2021/03/04	53	12.59	17	12.89	13.10	36	2,966	1.21%
2021/03/03	35	12.84	30	12.82	12.85	5	2,747	0.18%
2021/03/02	4	12.03	1	12.10	11.70	3	2,449	0.12%
2021/02/26	1	11.75	5	11.82	11.85	-4	2,473	-0.16%
2021/02/25	2	11.78	2	11.80	11.75	0	2,517	0.00%
2021/02/24	9	11.82	5	11.75	11.60	4	2,526	0.16%
2021/02/23	8	11.96	6	11.95	12.05	2	2,516	0.08%
2021/02/19	0	0.00	2	11.50	11.60	-2	2,500	-0.08%
2021/02/18	0	0.00	5	11.45	11.45	-5	2,500	-0.20%
2021/02/17	7	11.30	2	11.30	11.30	5	2,501	0.20%
2021/02/01	22	10.98	20	10.83	10.65	2	2,582	0.08%
2021/01/22	0	0.00	0.1	10.85	10.85	-0.1	2,686	-0.01%
2021/01/21	0.1	10.95	0	0.00	10.60	0.1	2,694	0.00%
2021/01/20	1	10.90	1	10.85	10.80	0	2,729	0.00%
2021/01/18	0	0.00	1	10.80	11.10	-1	2,806	-0.04%
2021/01/15	2	11.48	1	11.30	11.15	1	3,145	0.03%
2021/01/13	10	11.60	0	0.00	11.75	10	3,161	0.32%
2021/01/12	7	11.70	0	0.00	11.55	7	3,187	0.22%
2021/01/11	3	11.60	0	0.00	11.70	3	3,201	0.09%
2021/01/08	4	11.70	4.2	11.78	11.65	-0.2	3,245	-0.01%
2021/01/07	1	11.90	2	11.80	11.75	-1	3,312	-0.03%
2021/01/06	1	11.95	1	12.40	11.80	0	3,522	0.00%
2021/01/05	0	0.00	10	12.45	12.50	-10	3,512	-0.28%
2021/01/04	0.3	12.65	0	0.00	12.60	0.3	3,552	0.01%
2020/12/31	0	0.00	7	12.46	12.45	-7	3,500	-0.20%
2020/12/30	2.3	12.49	3	12.43	12.45	-0.7	3,497	-0.02%
2020/12/29	8	12.69	0	0.00	12.40	8	3,490	0.23%
2020/12/28	0	0.00	1	12.55	12.70	-1	3,477	-0.03%
2020/12/25	2	12.45	7	12.41	12.35	-5	3,399	-0.15%
2020/12/24	3	12.15	8	12.31	12.35	-5	3,389	-0.15%
2020/12/23	5	12.12	0	0.00	12.15	5	3,377	0.15%
2020/12/22	0	0.00	7	12.46	12.20	-7	3,392	-0.21%
2020/12/21	10	12.25	1	12.35	12.35	9	3,390	0.27%
2020/12/18	1	12.20	98	12.13	12.20	-97	3,393	-2.86%
2020/12/17	96	12.32	3	12.28	12.30	93	3,407	2.73%
2020/12/15	0	0.00	2	11.95	11.95	-2	3,527	-0.06%
2020/12/14	4	12.29	0	0.00	12.25	4	3,807	0.11%
2020/12/10	0	0.00	2	12.35	12.35	-2	3,730	-0.05%
2020/12/09	10	12.48	2	12.45	12.30	8	3,712	0.22%
2020/12/08	3	12.52	0	0.00	12.40	3	3,727	0.08%
2020/12/07	4	12.66	7	12.52	12.60	-3	3,746	-0.08%
2020/12/04	2	12.60	1	12.60	12.55	1	3,681	0.03%
2020/12/03	9	12.84	2	12.85	12.70	7	3,651	0.19%
2020/12/02	33.1	13.00	20	12.75	12.70	13.1	3,572	0.37%
2020/12/01	11	13.12	107	13.51	13.55	-96	3,527	-2.72%	大賣/
2020/11/30	3	12.45	0	0.00	12.35	3	3,163	0.09%
2020/11/26	2	12.20	30	12.30	12.30	-28	3,130	-0.89%
2020/11/23	0	0.00	9.8	11.90	11.95	-9.8	3,157	-0.31%
2020/11/20	1	11.85	0	0.00	11.85	1	3,182	0.03%
2020/11/12	1	11.55	1	11.60	11.50	0	3,870	0.00%
2020/11/11	1	11.60	0	0.00	11.55	1	3,962	0.03%
2020/11/10	25	11.75	25	11.85	11.55	0	3,955	0.00%
2020/11/09	20	11.78	0	0.00	11.75	20	3,912	0.51%
2020/11/06	48	12.30	25	12.31	11.85	23	3,914	0.59%
2020/11/05	0	0.00	40	11.74	11.85	-40	3,825	-1.05%
2020/11/04	20	11.65	0	0.00	11.45	20	3,830	0.52%
2020/11/03	2	11.45	5	11.53	11.50	-3	3,873	-0.08%
2020/11/02	50	11.22	1	11.20	11.20	49	3,864	1.27%
2020/10/30	0	0.00	2	11.35	11.35	-2	3,857	-0.05%
2020/10/27	0	0.00	1	11.90	12.00	-1	3,828	-0.03%
2020/10/26	40	11.78	14	11.87	12.00	26	3,836	0.68%
2020/10/23	13	12.33	90	12.68	12.00	-77	3,811	-2.02%
2020/10/19	0	0.00	5	11.67	11.65	-5	3,704	-0.13%
2020/10/16	24	11.80	1	11.70	11.70	23	3,687	0.62%
2020/10/15	0	0.00	23	12.49	11.80	-23	3,642	-0.63%
2020/10/14	7	12.50	2	11.60	12.55	5	3,535	0.14%
2020/10/12	2	11.45	50	11.29	11.30	-48	3,299	-1.45%
2020/10/08	3	10.95	0	0.00	10.90	3	3,246	0.09%
2020/10/07	1	10.95	0	0.00	10.85	1	3,233	0.03%
2020/10/05	0	0.00	0.4	10.85	10.85	-0.4	3,264	-0.01%
2020/09/30	0	0.00	20	10.55	10.60	-20	3,406	-0.59%
2020/09/25	20	10.76	0	0.00	10.40	20	3,442	0.58%
2020/09/24	0	0.00	11	10.85	10.85	-11	3,420	-0.32%
2020/09/21	21	11.82	0	0.00	11.70	21	3,320	0.63%
2020/09/18	10	11.80	0	0.00	11.80	10	3,199	0.31%
2020/09/17	1	11.60	120	12.17	12.25	-119	3,129	-3.80%	大賣/鉅額交易
2020/09/16	1	11.30	0	0.00	11.15	1	2,834	0.04%
2020/09/15	10	11.18	0	0.00	11.20	10	2,814	0.36%
2020/09/14	10	11.40	0	0.00	11.10	10	2,807	0.36%
2020/09/07	0	0.00	8	11.80	11.80	-8	2,647	-0.30%
2020/09/04	100	12.56	95	12.46	12.30	5	2,604	0.19%
2020/09/03	69	12.13	0	0.00	12.05	69	2,416	2.86%
2020/09/02	0	0.00	3	11.52	11.50	-3	2,317	-0.13%
2020/09/01	21	11.50	1	11.60	11.50	20	2,301	0.87%
2020/08/31	1	11.95	1	11.95	11.80	0	2,275	0.00%
2020/08/26	0	0.00	1	11.90	11.65	-1	2,140	-0.05%
2020/08/25	8	12.26	35	12.25	11.95	-27	2,096	-1.29%
2020/08/24	1	12.30	1	11.90	12.00	0	1,933	0.00%
2020/08/21	34	11.92	16	12.25	12.20	18	1,847	0.97%
2020/08/20	1	12.45	60	12.57	12.45	-59	1,645	-3.59%
2020/08/19	50	13.80	5	13.80	13.80	45	1,521	2.96%
2020/08/18	4	12.31	2	12.55	12.55	2	1,430	0.14%
2020/08/17	27	11.20	20	11.35	11.45	7	1,335	0.52%
2020/08/13	0	0.00	1	10.55	10.55	-1	1,228	-0.08%
2020/08/12	14	11.00	0	0.00	10.90	14	1,219	1.15%
2020/08/11	1	11.20	1	11.05	11.25	0	1,199	0.00%
2020/08/10	0	0.00	1	10.50	11.00	-1	1,144	-0.09%
2020/08/07	1	10.60	2	10.85	10.50	-1	1,100	-0.09%
2020/08/05	4	10.25	0	0.00	10.30	4	1,041	0.38%
2020/08/04	1	10.45	2	10.45	10.40	-1	1,034	-0.10%
2020/08/03	8	10.19	0	0.00	10.10	8	1,022	0.78%
2020/07/31	2	10.45	0	0.00	10.40	2	1,015	0.20%
2020/07/30	11	10.46	0	0.00	10.65	11	1,016	1.08%
2020/07/29	11	10.65	12	10.52	10.55	-1	997	-0.10%
2020/07/28	2	10.35	14	10.40	10.75	-12	945	-1.27%
2020/07/27	4	9.98	2	9.81	9.80	2	839	0.24%
2020/07/24	38	10.81	16	10.97	10.30	22	813	2.71%
2020/07/23	0	0.00	22	10.55	10.55	-22	672	-3.27%
2020/07/17	6	9.92	45	9.70	9.54	-39	613	-6.36%
2020/07/10	20	10.35	11	9.98	10.00	9	615	1.46%
2020/07/09	57	10.32	4	10.14	10.55	53	582	9.10%
2020/07/08	0	0.00	7	9.34	9.84	-7	429	-1.63%
2020/07/07	0	0.00	2	9.14	9.12	-2	384	-0.52%
2020/07/03	4	9.15	4	9.12	9.13	0	394	0.00%
2020/07/02	0	0.00	5	9.07	9.05	-5	396	-1.26%
2020/07/01	0	0.00	10	9.05	9.03	-10	399	-2.50%
2020/06/23	0	0.00	15	9.20	9.13	-15	411	-3.65%
2020/06/17	1	9.08	0	0.00	9.15	1	425	0.24%
2020/06/11	5	9.31	0	0.00	9.01	5	483	1.03%
2020/06/09	1	9.57	0	0.00	9.47	1	521	0.19%
2020/06/05	1	9.52	5	9.50	9.54	-4	540	-0.74%
2020/06/04	5	9.38	0	0.00	9.43	5	543	0.92%
2020/05/28	11	9.35	0	0.00	9.29	11	551	2.00%
2020/05/22	10	9.20	0.6	9.05	9.03	9.4	599	1.56%
2020/05/20	10	9.20	0	0.00	9.20	10	600	1.67%
2020/05/13	0	0.00	16	9.03	9.04	-16	592	-2.70%
2020/05/12	0	0.00	4	9.02	9.00	-4	595	-0.67%
2020/05/07	20	9.26	0	0.00	9.26	20	591	3.38%
2020/05/05	0	0.00	1	8.83	8.81	-1	588	-0.17%
2020/04/30	1	8.92	0	0.00	8.94	1	599	0.17%
2020/04/17	0	0.00	1	8.63	8.69	-1	697	-0.14%
2020/04/15	0	0.00	2	8.68	8.76	-2	697	-0.29%
2020/04/14	1	8.41	0	0.00	8.43	1	721	0.14%
2020/04/10	1	8.31	0	0.00	8.33	1	752	0.13%
2020/04/08	0	0.00	4	8.09	8.21	-4	865	-0.46%
2020/04/07	2	7.94	0	0.00	7.95	2	859	0.23%
2020/03/23	0	0.00	2	6.71	6.92	-2	897	-0.22%
2020/03/19	3	6.32	0	0.00	6.33	3	892	0.34%
2020/03/16	3	7.89	0	0.00	7.64	3	860	0.35%
2020/03/13	7	8.00	0	0.00	8.19	7	851	0.82%
2020/03/12	15	8.79	2	8.85	8.86	13	821	1.58%
2020/03/11	0	0.00	4	9.53	9.48	-4	799	-0.50%
2020/03/10	6	9.61	1	9.59	9.62	5	800	0.62%
2020/03/06	1	10.05	0	0.00	10.05	1	809	0.12%
2020/03/05	0	0.00	1	10.15	10.20	-1	808	-0.12%
2020/03/03	2	10.13	1	10.05	10.05	1	823	0.12%
2020/03/02	0	0.00	20	10.26	10.00	-20	824	-2.42%
2020/02/27	20	10.25	0	0.00	10.20	20	787	2.54%
2020/02/25	0	0.00	10	10.05	10.10	-10	820	-1.22%
2020/02/17	0	0.00	1	9.96	9.99	-1	978	-0.10%
2020/02/13	0	0.00	1	10.05	10.00	-1	1,015	-0.10%
2020/02/12	0	0.00	1	10.10	10.10	-1	1,026	-0.10%
2020/02/11	4	9.95	0	0.00	9.99	4	1,032	0.39%
2020/02/07	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/02/06	1	10.15	11	9.94	10.15	-10	1,061	-0.94%
2020/02/05	0	0.00	20	9.89	9.83	-20	1,056	-1.89%
2020/02/04	31	9.82	1	9.81	9.86	30	1,055	2.84%
2020/02/03	0	0.00	30	9.39	9.41	-30	1,050	-2.86%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/30	0	0.00	53	11.03	10.65	-53	1,005	-5.27%
2020/01/16	0	0.00	1	11.95	11.90	-1	1,054	-0.09%
2020/01/14	1	11.90	0	0.00	11.85	1	1,038	0.10%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/10	0	0.00	4	11.85	11.80	-4	1,086	-0.37%
2020/01/09	0	0.00	1	11.90	11.90	-1	1,089	-0.09%
2020/01/08	21	12.03	0	0.00	11.90	21	1,088	1.93%
2020/01/07	10	11.80	0	0.00	11.80	10	1,064	0.94%
2020/01/06	10	12.07	0	0.00	12.00	10	1,084	0.92%
2020/01/03	24	12.15	2	12.38	12.10	22	1,128	1.95%
2020/01/02	0	0.00	3	11.85	11.85	-3	1,012	-0.30%
2019/12/26	5	11.80	0	0.00	11.80	5	1,054	0.47%
2019/12/25	1	12.00	0	0.00	11.85	1	1,052	0.10%
2019/12/20	5	11.85	0	0.00	11.80	5	1,051	0.48%
2019/12/17	0	0.00	0.9	11.80	11.85	-0.9	1,086	-0.08%
2019/12/05	0	0.00	1	11.95	11.90	-1	1,143	-0.09%
2019/11/29	1	12.15	5	12.10	12.05	-4	1,196	-0.33%
2019/11/21	0	0.00	3	12.23	12.05	-3	1,449	-0.21%
2019/11/15	1	11.50	0	0.00	11.55	1	1,365	0.07%
2019/11/14	0	0.00	1	11.65	11.45	-1	1,381	-0.07%
2019/11/13	9	11.72	0	0.00	11.55	9	1,430	0.63%
2019/11/07	0	0.00	1	12.50	12.50	-1	1,726	-0.06%
2019/11/06	3	12.65	0	0.00	12.60	3	1,855	0.16%
2019/11/05	38	12.64	30	12.85	12.70	8	1,981	0.40%
2019/10/30	10	12.60	0	0.00	12.60	10	3,380	0.30%
2019/10/28	10	12.65	10	12.80	12.65	0	3,394	0.00%
2019/10/25	0	0.00	40	12.91	12.80	-40	3,420	-1.17%
2019/10/09	7	13.02	11	12.97	12.90	-4	3,611	-0.11%
2019/10/08	10	12.63	0	0.00	12.65	10	3,587	0.28%
2019/09/24	5	12.80	0	0.00	12.75	5	4,155	0.12%
2019/09/23	1	12.95	21	12.95	12.85	-20	4,248	-0.47%
2019/09/20	20	12.93	2	12.90	12.90	18	4,333	0.42%
2019/09/16	3	12.58	11	12.70	12.45	-8	4,966	-0.16%
2019/09/11	21.9	12.98	0	0.00	12.85	21.9	5,364	0.41%
2019/09/06	10	13.25	18	13.17	13.10	-8	6,237	-0.13%
2019/09/03	0	0.00	1	13.60	13.60	-1	7,039	-0.01%
2019/09/02	1	13.85	0	0.00	13.75	1	7,209	0.01%
2019/08/29	0	0.00	20	13.70	13.60	-20	7,635	-0.26%
2019/08/27	5	13.50	0	0.00	13.40	5	8,024	0.06%
2019/08/23	11	13.14	2	13.08	13.10	9	8,036	0.11%
2019/08/16	13	13.60	0	0.00	13.70	13	9,046	0.14%
2019/08/14	5	13.48	0	0.00	13.40	5	9,219	0.05%
2019/08/13	6	14.15	7	14.55	14.15	-1	9,127	-0.01%
2019/08/12	4	14.15	9	14.20	14.20	-5	9,013	-0.06%
2019/08/08	24	14.08	9	14.22	14.35	15	8,947	0.17%
2019/08/07	8	14.22	7	14.37	14.30	1	8,813	0.01%
2019/08/06	21	14.51	16	15.56	13.95	5	8,682	0.06%
2019/08/05	2	14.38	15	14.41	14.90	-13	8,220	-0.16%
2019/08/02	25	14.07	35	14.06	13.85	-10	7,916	-0.13%
2019/08/01	13	13.17	16	13.18	13.35	-3	7,500	-0.04%
2019/07/31	0	0.00	2	12.20	12.15	-2	7,235	-0.03%
2019/07/29	0	0.00	7	12.36	12.25	-7	7,204	-0.10%
2019/07/24	0	0.00	10	12.08	12.05	-10	7,136	-0.14%
2019/07/23	0	0.00	5	12.19	12.20	-5	7,118	-0.07%
2019/07/22	3	12.15	2	12.25	12.15	1	7,099	0.01%
2019/07/19	15	12.48	0	0.00	12.45	15	7,065	0.21%
2019/07/18	9	12.84	10	12.80	12.70	-1	7,035	-0.01%
2019/07/16	2	12.78	6	12.88	12.85	-4	6,964	-0.06%
2019/07/15	1	12.45	0	0.00	12.40	1	6,845	0.01%
2019/07/12	6	12.18	2	12.20	12.10	4	6,808	0.06%
2019/07/11	10	12.80	0	0.00	12.60	10	6,764	0.15%
2019/07/10	14	12.84	7	12.87	12.85	7	6,731	0.10%
2019/07/09	6	13.23	1	13.45	13.20	5	6,686	0.07%
2019/07/08	2	13.55	10	13.35	13.35	-8	6,660	-0.12%
2019/07/05	0	0.00	1	13.75	13.90	-1	6,626	-0.02%
2019/07/03	1	13.65	0	0.00	13.65	1	6,522	0.02%
2019/07/02	22	13.54	19	13.64	13.45	3	6,372	0.05%
2019/07/01	70	14.13	0	0.00	13.95	70	6,214	1.13%
2019/06/28	0	0.00	2	15.60	15.50	-2	6,094	-0.03%
2019/06/27	6	15.57	5	15.35	15.35	1	6,000	0.02%
2019/06/26	23	15.38	22	15.51	15.50	1	5,906	0.02%
2019/06/25	33	15.89	27	15.95	16.00	6	5,720	0.10%
2019/06/24	33	16.14	43	16.00	16.30	-10	5,545	-0.18%
2019/06/21	10	15.30	13	15.41	15.50	-3	5,326	-0.06%
2019/06/20	12	14.96	20	15.15	15.25	-8	5,210	-0.15%
2019/06/19	28	15.12	25	15.17	15.30	3	5,027	0.06%
2019/06/18	69	15.42	24	15.66	14.95	45	4,776	0.94%
2019/06/17	17	16.68	12	16.60	16.60	5	4,341	0.12%
2019/06/14	23	16.13	1	16.70	16.70	22	4,138	0.53%
2019/06/13	16	16.26	13	16.06	16.30	3	3,853	0.08%
2019/06/12	12	15.50	25	15.42	15.50	-13	3,406	-0.38%
2019/06/11	17	14.77	12	14.72	14.70	5	3,120	0.16%
2019/06/10	10	14.60	18.8	14.88	14.95	-8.8	2,975	-0.30%
2019/06/06	39	14.43	41	14.60	14.80	-2	2,789	-0.07%
2019/06/05	16	13.57	44	13.58	13.85	-28	2,440	-1.15%
2019/06/04	36	13.24	16	13.33	13.45	20	2,240	0.89%
2019/06/03	48	12.91	52	13.08	13.45	-4	2,073	-0.19%
2019/05/31	10	12.25	0	0.00	12.25	10	1,785	0.56%
2019/05/30	0	0.00	34	12.32	12.30	-34	1,723	-1.97%
2019/05/29	27	12.21	15	12.18	12.15	12	1,615	0.74%
2019/05/28	115	11.40	120	11.44	11.40	-5	1,391	-0.36%	大買/大賣/
2019/05/27	69	11.96	35	12.83	11.40	34	1,298	2.62%
2019/05/24	20	12.34	39	12.28	12.00	-19	801	-2.37%
2019/05/23	119	12.43	152	12.61	12.40	-33	711	-4.64%	大買/大賣/
2019/05/22	74	12.10	62	12.17	12.30	12	503	2.38%
2019/05/21	0	0.00	13	11.20	11.20	-13	244	-5.32%
2019/05/20	0	0.00	40	10.19	10.20	-40	206	-19.40%
2019/05/17	10	10.50	0	0.00	10.30	10	203	4.91%
2019/05/16	30	10.47	0	0.00	10.45	30	194	15.40%
2019/05/10	0	0.00	12	10.15	10.10	-12	183	-6.54%
2019/05/09	0	0.00	5	10.30	10.15	-5	182	-2.74%
2019/05/02	2	10.20	0	0.00	10.20	2	179	1.12%
2019/04/25	5	10.20	0	0.00	10.25	5	177	2.81%
2019/04/22	0	0.00	14	10.21	10.20	-14	173	-8.07%
2019/04/19	6	10.18	0	0.00	10.15	6	170	3.53%
2019/04/18	1	10.35	1	10.35	10.30	0	146	0.00%
2019/04/17	7	10.49	0	0.00	10.45	7	142	4.90%
2019/04/16	1	10.50	1	10.50	10.50	0	138	0.00%
2019/04/12	5	10.50	5	10.60	10.50	0	132	0.00%
2019/04/10	0	0.00	10	10.60	10.55	-10	129	-7.70%
2019/04/09	5	10.50	0	0.00	10.55	5	129	3.85%
2019/04/08	5	10.50	5	10.65	10.60	0	129	0.00%
2019/04/02	0	0.00	5	10.65	10.55	-5	128	-3.90%
2019/04/01	0	0.00	4	10.70	10.50	-4	126	-3.17%
2019/03/25	2	10.40	0	0.00	10.40	2	121	1.65%
2019/03/22	2	10.55	0	0.00	10.50	2	120	1.66%
2019/03/18	2	10.55	0	0.00	10.60	2	118	1.68%
2019/03/14	3	10.58	8.8	10.55	10.60	-5.8	113	-5.15%
2019/03/13	2	10.60	0	0.00	10.60	2	116	1.71%
2019/03/11	16	10.63	1.4	10.59	10.60	14.6	124	11.73%
2019/03/06	5	10.67	0	0.00	10.70	5	136	3.68%
2019/02/21	2	10.80	6	10.75	10.75	-4	149	-2.67%
2019/02/20	6	10.63	0	0.00	10.65	6	140	4.28%
2019/01/25	2	10.50	0	0.00	10.45	2	169	1.18%
2018/12/12	1	10.90	0	0.00	10.90	1	240	0.42%
2018/12/06	2	11.00	0	0.00	11.00	2	250	0.80%
2018/11/30	2	11.10	0	0.00	11.20	2	270	0.74%
2018/11/29	0	0.00	14	11.15	11.15	-14	269	-5.19%
2018/11/26	0	0.00	10	11.23	11.25	-10	282	-3.54%
2018/11/19	6	11.10	0	0.00	11.10	6	377	1.59%
2018/11/16	4	10.90	0	0.00	10.90	4	383	1.04%
2018/11/12	0	0.00	10	11.21	11.00	-10	389	-2.57%
2018/11/02	6	11.16	0	0.00	10.90	6	447	1.34%
2018/10/26	2	10.20	0	0.00	10.30	2	454	0.44%
2018/10/15	0	0.00	6	10.70	10.70	-6	512	-1.17%
2018/10/11	6	10.45	0	0.00	10.25	6	516	1.16%
2018/09/21	0	0.00	10	11.70	11.65	-10	741	-1.35%
2018/09/20	0	0.00	10	11.65	11.60	-10	757	-1.32%
2018/09/19	0	0.00	2	11.65	11.60	-2	801	-0.25%
2018/09/18	0	0.00	3	11.50	11.50	-3	925	-0.32%
2018/09/17	0	0.00	1	11.50	11.50	-1	947	-0.11%
2018/09/14	1	11.50	0	0.00	11.60	1	959	0.10%
2018/09/13	1	11.35	0	0.00	11.35	1	973	0.10%
2018/09/12	20	11.20	0	0.00	11.15	20	993	2.01%
2018/09/11	1	11.10	1	11.25	11.20	0	1,009	0.00%
2018/09/07	12	11.91	2	11.75	11.80	10	1,014	0.99%
2018/09/04	2	12.15	0	0.00	12.10	2	1,109	0.18%
2018/08/31	0	0.00	1	12.35	12.35	-1	1,231	-0.08%
2018/08/30	20	12.45	0	0.00	12.35	20	1,273	1.57%
2018/08/29	20	12.43	0	0.00	12.35	20	1,443	1.39%
2018/08/28	12	12.83	42	12.81	12.65	-30	1,471	-2.04%
2018/08/27	1	12.65	10	12.53	12.65	-9	1,534	-0.59%
2018/08/23	0	0.00	10	11.90	11.95	-10	1,646	-0.61%
2018/08/13	22	11.66	0	0.00	11.55	22	2,305	0.95%
2018/08/10	42	12.54	0	0.00	12.15	42	2,285	1.84%
2018/08/06	0	0.00	3	13.10	13.05	-3	2,407	-0.12%
2018/07/13	0	0.00	5.6	13.81	13.85	-5.6	2,637	-0.21%
2018/07/05	2	13.43	4	13.74	13.45	-2	2,622	-0.08%
2018/07/04	3	13.53	0	0.00	13.30	3	2,596	0.12%
2018/07/03	0	0.00	1	13.90	13.60	-1	2,588	-0.04%
2018/06/29	0	0.00	2	14.33	14.20	-2	2,536	-0.08%
2018/06/28	1	14.50	1	14.35	14.15	0	2,521	0.00%
2018/06/27	3	15.08	6	15.12	14.65	-3	2,479	-0.12%
2018/06/22	0	0.00	0.9	13.80	13.85	-0.9	2,332	-0.04%
2018/06/21	3	13.97	1	13.70	13.90	2	2,322	0.09%
2018/06/20	1	13.45	0	0.00	13.45	1	2,313	0.04%
2018/06/19	0	0.00	3	13.92	13.75	-3	2,365	-0.13%
2018/06/13	0	0.00	5	15.12	14.60	-5	2,321	-0.22%
2018/06/12	15	15.12	15	14.95	14.90	0	2,298	0.00%
2018/06/11	67	15.59	4	16.35	15.50	63	2,288	2.75%
2018/06/08	2	15.28	10	15.30	15.20	-8	2,220	-0.36%
2018/06/06	12	15.35	68	15.54	15.20	-56	2,127	-2.63%
2018/06/05	0	0.00	4	14.60	14.60	-4	1,961	-0.20%
2018/06/04	2	15.50	3	15.90	15.15	-1	1,932	-0.05%
2018/06/01	17	14.86	1	14.90	14.60	16	1,821	0.88%
2018/05/30	0	0.00	2	14.95	14.65	-2	1,701	-0.12%
2018/05/29	5	14.59	6	14.86	15.25	-1	1,605	-0.06%
2018/05/28	2	13.90	19	14.43	13.90	-17	1,448	-1.17%
2018/05/25	3	13.45	11	13.19	13.15	-8	1,279	-0.63%
2018/05/24	2	13.00	0	0.00	12.85	2	1,329	0.15%
2018/05/22	0	0.00	12	13.63	13.25	-12	1,507	-0.80%
2018/05/18	0	0.00	40	12.76	12.75	-40	1,441	-2.78%
2018/05/17	60	12.90	20	12.90	12.90	40	1,438	2.78%
2018/05/16	2	12.80	1	12.80	12.70	1	1,427	0.07%
2018/05/15	2	13.20	1	13.20	12.95	1	1,419	0.07%
2018/05/14	21	13.69	63	13.49	13.60	-42	1,399	-3.00%
2018/05/11	1	12.70	17	12.76	12.75	-16	1,291	-1.24%
2018/05/10	21	12.75	51	12.71	12.70	-30	1,280	-2.34%
2018/05/09	18	13.12	15	13.08	13.00	3	1,265	0.24%
2018/05/08	133	13.68	45	13.71	13.60	88	1,243	7.07%	大買/
2018/05/07	4	12.45	8	13.05	13.20	-4	1,062	-0.38%
2018/05/02	0	0.00	5	12.15	12.15	-5	1,015	-0.49%
2018/04/24	20	12.35	0	0.00	12.15	20	1,028	1.94%
2018/04/20	0	0.00	5	12.70	12.70	-5	1,021	-0.49%
2018/04/17	3	12.55	0	0.00	12.55	3	1,029	0.29%
2018/04/16	0	0.00	20	12.50	12.60	-20	1,046	-1.91%
2018/04/12	21	13.00	1	13.40	12.80	20	1,048	1.91%
2018/04/11	0	0.00	3	12.75	12.75	-3	1,005	-0.30%
2018/04/10	0	0.00	4	12.30	12.40	-4	1,043	-0.38%
2018/04/09	2	12.15	2	12.30	12.15	0	1,216	0.00%
2018/04/03	0	0.00	3	12.05	12.15	-3	1,220	-0.25%
2018/04/02	2	12.50	0	0.00	12.30	2	1,222	0.16%
2018/03/30	2	12.60	0	0.00	12.50	2	1,254	0.16%
2018/03/29	0	0.00	10	12.60	12.50	-10	1,310	-0.76%
2018/03/26	3	12.70	0	0.00	12.60	3	1,305	0.23%
2018/03/22	0	0.00	9	13.11	13.00	-9	1,287	-0.70%
2018/03/20	2	12.60	2	12.75	12.75	0	1,219	0.00%
2018/03/19	2	12.60	2	12.75	12.65	0	1,233	0.00%
2018/03/15	1	12.65	2	13.10	12.80	-1	1,234	-0.08%
2018/03/14	2	12.60	0	0.00	12.55	2	1,196	0.17%
2018/03/13	0	0.00	1	12.60	12.60	-1	1,192	-0.08%
2018/03/12	1	12.50	1	12.70	12.50	0	1,201	0.00%
2018/03/09	1	12.65	0	0.00	12.65	1	1,198	0.08%
2018/03/08	0	0.00	2	12.50	12.60	-2	1,191	-0.17%
2018/03/07	3	12.47	2	12.65	12.40	1	1,180	0.08%
2018/03/06	13	12.71	2	12.80	12.55	11	1,174	0.94%
2018/03/05	5	12.70	0	0.00	12.70	5	1,160	0.43%
2018/03/02	5	13.10	0	0.00	13.00	5	1,151	0.43%
2018/03/01	8	13.53	1	13.35	13.45	7	1,135	0.62%
2018/02/27	3	13.67	0	0.00	13.30	3	1,086	0.28%
2018/02/26	35	13.65	38	14.07	13.65	-3	1,055	-0.28%
2018/02/23	6	12.98	60	12.70	13.65	-54	1,000	-5.39%
2018/02/22	0	0.00	5	11.80	12.45	-5	840	-0.59%
2018/02/12	0	0.00	9	11.15	11.10	-9	812	-1.11%
2018/02/09	3	11.00	0	0.00	11.00	3	813	0.37%
2018/02/07	40	11.39	0	0.00	11.15	40	821	4.87%
2018/02/06	8	11.70	0	0.00	10.95	8	819	0.98%
2018/02/05	2	11.80	0	0.00	11.90	2	820	0.24%
2018/02/02	2	12.20	1	12.15	12.15	1	825	0.12%
2018/01/30	2	12.55	0	0.00	12.35	2	829	0.24%
2018/01/29	0	0.00	2	12.90	12.60	-2	826	-0.24%
2018/01/26	2	12.75	0	0.00	12.70	2	816	0.24%
2018/01/24	2	12.50	0	0.00	12.90	2	812	0.25%
2018/01/17	0	0.00	1	12.80	12.85	-1	837	-0.12%
2018/01/11	0	0.00	2	13.05	13.05	-2	831	-0.24%
2018/01/09	15	12.98	2	13.10	12.95	13	818	1.59%
2018/01/08	2	13.05	25	13.16	13.00	-23	860	-2.67%
2018/01/05	0	0.00	4	13.08	13.10	-4	831	-0.48%
2018/01/04	44	13.24	10	13.25	13.30	34	823	4.13%
2018/01/03	44	13.72	54	13.67	13.70	-10	782	-1.28%
2018/01/02	10	12.60	2	13.00	13.00	8	627	1.27%