• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20131.522.93922.5722.60122.514,2770.86% 大買/鉅額交易
2024/11/197522.5000.0022.557513,7780.54%
2024/11/188322.82522.5022.257813,8330.56%
2024/11/1513523.29128.323.8323.306.813,7970.05% 大買/大賣/
2024/11/143823.4886.223.8723.15-48.213,810-0.35%
2024/11/131323.2020223.4423.35-18913,594-1.39% 大賣/鉅額交易
2024/11/1211.522.59122.6022.5010.513,4920.08%
2024/11/1100.001323.4023.05-1313,505-0.10%
2024/11/0837523.993523.8723.2034013,5162.52% 大買/鉅額交易
2024/11/0738824.63361.124.6724.3026.913,3350.20% 大買/大賣/
2024/11/0644023.32169.324.2623.95270.712,7022.13% 大買/大賣/鉅額交易
2024/11/052622.683022.7222.60-411,920-0.03%
2024/11/041721.6100.0021.551712,1180.14%
2024/11/0100.0034.322.6622.75-34.312,020-0.29%
2024/10/302221.6400.0021.552211,8990.18%
2024/10/29321.7500.0021.80311,9600.03%
2024/10/28721.89621.9021.95112,0940.01%
2024/10/25122.20222.2322.40-112,245-0.01%
2024/10/24222.10222.5522.10012,4990.00%
2024/10/23823.31322.9222.85512,4810.04%
2024/10/221423.60723.3323.00712,3980.06%
2024/10/21422.603522.9322.90-3112,340-0.25%
2024/10/1800.002021.6821.50-2012,369-0.16%
2024/10/17721.992022.0121.90-1312,613-0.10%
2024/10/1619.121.451221.6821.807.112,6940.06%
2024/10/15521.5000.0021.40512,9180.04%
2024/10/1416.121.693821.7421.60-21.913,101-0.17%
2024/10/111121.90222.6021.80913,3830.07%
2024/10/093023.211323.0322.501714,1490.12%
2024/10/086223.471323.7823.104914,2490.34%
2024/10/0715823.9817624.1724.40-1814,204-0.13% 大買/大賣/
2024/10/048322.799022.6822.60-713,931-0.05%
2024/10/014322.78222.9022.654114,1410.29%
2024/09/3000.00521.1521.10-514,381-0.03%
2024/09/27521.3000.0021.40514,9120.03%
2024/09/2500.001122.1821.85-1115,708-0.07%
2024/09/24122.1500.0022.00115,9680.01%
2024/09/23122.75122.5522.55016,2880.00%
2024/09/201022.952.523.2022.807.516,7380.04%
2024/09/1900.0022.122.6422.60-22.117,629-0.13%
2024/09/18622.6400.0022.30618,1360.03%
2024/09/16122.80322.7222.60-218,740-0.01%
2024/09/132222.912822.8322.75-619,402-0.03%
2024/09/12722.29922.2922.30-220,376-0.01%
2024/09/11322.12222.3022.00121,3980.00%
2024/09/103922.912522.1922.101422,2220.06%
2024/09/091422.50222.5522.151222,3350.05%
2024/09/063222.823122.8722.10123,0800.00%
2024/09/05721.651523.1023.10-823,236-0.03%
2024/09/041221.42921.2021.00324,2500.01%
2024/09/032123.405.123.9022.7015.925,7370.06%
2024/09/02323.721823.4723.20-1527,035-0.06%
2024/08/30123.401.323.0823.00-0.330,1420.00%
2024/08/28422.78222.9022.65232,6800.01%
2024/08/27422.99223.0023.00234,0300.01%
2024/08/23222.200.322.3022.651.739,1250.00%
2024/08/21422.8000.0022.80442,7420.01%
2024/08/1900.00323.2322.90-348,394-0.01%
2024/08/161422.901922.8822.80-551,231-0.01%
2024/08/15622.18422.0622.15252,0490.00%
2024/08/14421.860.222.0521.853.852,0990.01%
2024/08/13122.80722.4122.25-652,362-0.01%
2024/08/12122.501322.4522.45-1252,421-0.02%
2024/08/091322.10222.3821.651152,3820.02%
2024/08/08421.55121.7021.50352,6960.01%
2024/08/0700.0012521.7821.85-12552,719-0.24% 大賣/鉅額交易
2024/08/0613519.821718.9319.9011852,8070.22% 大買/鉅額交易
2024/08/05124.221.0500.0020.80124.252,9890.23% 大買/鉅額交易
2024/08/021723.5300.0023.101753,5020.03%
2024/08/0100.001024.2324.20-1053,631-0.02%
2024/07/311223.8418.124.1423.70-6.153,718-0.01%
2024/07/308.122.591622.9123.10-7.953,877-0.01%
2024/07/2920.523.101023.0822.3010.553,7090.02%
2024/07/26523.30123.1523.55453,5700.01%
2024/07/23624.0100.0024.05653,6720.01%
2024/07/22823.96523.9023.90353,6440.01%
2024/07/191324.321824.8324.60-553,471-0.01%
2024/07/182025.1300.0025.052053,2290.04%
2024/07/171626.042925.9225.90-1352,992-0.02%
2024/07/164626.4832.226.2825.9013.852,9540.03%
2024/07/1516.425.9900.0026.2516.452,7850.03%
2024/07/12826.76826.4826.45052,5640.00%
2024/07/112626.9371.226.8326.85-45.252,291-0.09%
2024/07/1000.00325.9826.00-351,514-0.01%
2024/07/091125.2517.325.2625.55-6.351,368-0.01%
2024/07/083725.95226.3025.653551,3940.07%
2024/07/051526.043126.1826.15-1650,943-0.03%
2024/07/044125.94125.9525.754050,6830.08%
2024/07/032125.9537.226.2026.40-16.250,211-0.03%
2024/07/022525.734125.5025.35-1649,820-0.03%
2024/07/015326.555926.1825.80-649,648-0.01%
2024/06/282225.65325.5325.701949,5910.04%
2024/06/2710.125.641525.4725.50-4.949,996-0.01%
2024/06/2612.225.211825.3125.10-5.850,182-0.01%
2024/06/2597.425.66145.125.8025.40-47.750,087-0.10% 大賣/
2024/06/244927.582727.5126.952249,0900.04%
2024/06/2172.127.524327.3927.8029.148,8660.06%
2024/06/2040.527.454627.3327.45-5.548,692-0.01%
2024/06/197027.544426.9426.602648,0370.05%
2024/06/187027.555927.5727.401147,0020.02%
2024/06/172126.935226.6727.00-3146,160-0.07%
2024/06/1451.226.1315.226.2925.803645,3280.08%
2024/06/134026.701926.4526.452144,8750.05%
2024/06/127127.7323427.9927.50-16344,116-0.37% 大賣/鉅額交易
2024/06/1191.128.2216028.0627.25-68.943,671-0.16% 大賣/
2024/06/0737328.8212828.2729.2524542,7360.57% 大買/大賣/鉅額交易
2024/06/0610027.596927.3827.353141,5090.07%
2024/06/0510527.5519028.0227.90-8540,207-0.21% 大買/大賣/
2024/06/049727.196226.7226.503538,1710.09%
2024/06/032226.302626.4626.70-439,606-0.01%
2024/05/317226.1510025.9025.80-2839,344-0.07%
2024/05/3029227.75240.527.8525.8551.538,9280.13% 大買/大賣/
2024/05/294425.638226.7127.65-3835,492-0.11%
2024/05/2816525.5236625.3225.15-20134,567-0.58% 大買/大賣/鉅額交易
2024/05/2712625.214425.0724.258233,7400.24% 大買/
2024/05/2413624.91315.125.1225.90-179.132,349-0.55% 大買/大賣/鉅額交易
2024/05/2365224.8730124.7324.7535130,2311.16% 大買/大賣/鉅額交易
2024/05/228622.7338522.0423.70-29927,289-1.10% 大賣/鉅額交易
2024/05/2113620.3678.220.3521.5557.824,9030.23% 大買/
2024/05/201119.781019.5519.60124,1370.00%
2024/05/173619.673219.9219.80424,7330.02%
2024/05/16119.501519.5319.45-1425,065-0.06%
2024/05/1510119.48100.319.3019.250.725,8930.00% 大買/
2024/05/141319.78192.519.7619.20-179.525,923-0.69% 大賣/鉅額交易
2024/05/133319.4613819.6619.55-10525,479-0.41% 大賣/鉅額交易
2024/05/1018.119.1730419.1019.40-285.925,298-1.13% 大賣/鉅額交易
2024/05/0930019.783319.4719.1526725,0661.07% 大買/鉅額交易
2024/05/08309.119.768319.7019.70226.124,4520.92% 大買/鉅額交易
2024/05/0713418.854418.8218.709023,8510.38% 大買/
2024/05/062318.57418.5118.401923,6580.08%
2024/05/03104.118.803018.3518.5074.123,4750.32% 大買/
2024/05/02218.20318.0818.10-123,1850.00%
2024/04/30318.65318.5018.20023,1580.00%
2024/04/2900.000.118.5018.50-0.123,0170.00%
2024/04/241117.6600.0017.801122,8410.05%
2024/04/22517.1200.0016.90522,8410.02%
2024/04/19517.6100.0017.70522,8440.02%
2024/04/1800.00118.5018.15-122,7480.00%
2024/04/1700.00218.6518.50-222,774-0.01%
2024/04/16717.6812517.7317.90-11822,771-0.52% 大賣/鉅額交易
2024/04/154619.07518.7718.504122,6330.18%
2024/04/129819.321319.2019.308522,6780.37%
2024/04/111018.7000.0018.651022,3340.04%
2024/04/1000.0013.319.1818.90-13.322,284-0.06%
2024/04/09318.80318.9519.05022,2200.00%
2024/04/0811.118.555618.5118.50-44.922,011-0.20%
2024/04/03218.954519.0218.90-4321,879-0.20%
2024/04/0210619.6826019.5119.30-15421,729-0.71% 大買/大賣/鉅額交易
2024/04/0125519.413719.5120.0521821,2141.03% 大買/鉅額交易
2024/03/2912318.84105.218.6518.7017.820,4850.09% 大買/大賣/
2024/03/281418.801618.2918.15-219,945-0.01%
2024/03/27118.102.218.1518.10-1.219,583-0.01%
2024/03/26818.19817.9817.95019,5560.00%
2024/03/254218.604018.3518.40219,4580.01%
2024/03/221.117.25017.4017.501.119,3800.01%
2024/03/2100.00217.3517.30-219,416-0.01%
2024/03/20617.041017.0316.95-419,512-0.02%
2024/03/19217.6000.0017.35219,5470.01%
2024/03/18217.48117.6017.65119,9560.01%
2024/03/15917.69717.4917.45219,9280.01%
2024/03/143.117.72817.9617.70-4.919,964-0.02%
2024/03/13917.9711717.7217.90-10819,813-0.55% 大賣/鉅額交易
2024/03/1211718.071118.2418.3510619,5290.54% 大買/鉅額交易
2024/03/111718.94819.0218.70919,0840.05%
2024/03/083019.25219.0318.752818,7360.15%
2024/03/0711222.0418222.0520.00-7017,682-0.40% 大買/大賣/
2024/03/062920.11316.119.9521.50-287.114,861-1.93% 大賣/鉅額交易
2024/03/0529019.2675.219.4319.55214.813,9471.54% 大買/鉅額交易
2024/03/04718.681518.6218.60-812,976-0.06%
2024/03/01818.91325.118.8418.55-317.112,730-2.49% 大賣/鉅額交易
2024/02/2937819.0582.318.7219.10295.712,7212.32% 大買/鉅額交易
2024/02/2733.118.034517.7317.75-11.912,094-0.10%
2024/02/262917.69417.6017.652511,8460.21%
2024/02/238217.861417.8617.806812,0860.56%
2024/02/223917.7221.317.4817.5517.711,8380.15%
2024/02/21117.45117.0517.10011,5770.00%
2024/02/202217.3416.317.5317.155.711,8810.05%
2024/02/191216.884916.6317.20-3711,745-0.32%
2024/02/1668.116.502616.7316.5542.111,4850.37%
2024/02/1500.00815.0215.70-810,811-0.07%
2024/01/30514.7000.0014.70514,8200.03%
2024/01/2900.001.414.8314.85-1.416,248-0.01%
2024/01/251014.5000.0014.501018,9450.05%
2024/01/2400.005314.7614.75-5319,442-0.27%
2024/01/2200.005014.7014.70-5020,175-0.25%
2024/01/1910014.40214.1514.409820,3160.48%
2024/01/18214.0500.0014.05220,6190.01%
2024/01/17314.2000.0014.20321,0080.01%
2024/01/15114.5000.0014.70121,1720.00%
2024/01/1200.00114.7014.70-121,1930.00%
2024/01/11314.9710015.0015.00-9721,331-0.45%
2024/01/10414.5900.0014.65421,8390.02%
2024/01/0910014.9000.0014.9010022,0770.45%
2024/01/08115.00115.4514.90022,3830.00%
2024/01/05615.4300.0015.40622,6680.03%
2024/01/0400.000.215.7515.70-0.222,9100.00%
2023/12/28115.8500.0015.70125,0520.00%
2023/12/27215.931015.9015.85-826,143-0.03%
2023/12/261115.844015.8915.90-2927,277-0.11%
2023/12/25215.7000.0015.60227,7190.01%
2023/12/224315.8600.0015.754328,0700.15%
2023/12/2100.00415.9015.85-429,221-0.01%
2023/12/20515.9900.0016.10529,8350.02%
2023/12/194715.9477515.9016.05-72829,725-2.45% 大賣/鉅額交易
2023/12/185216.98617.0016.704629,5120.16%
2023/12/1525117.281.417.1116.90249.629,4700.85% 大買/鉅額交易
2023/12/1445217.591717.6017.5043529,6261.47% 大買/鉅額交易
2023/12/13117.503917.3117.30-3829,449-0.13%
2023/12/12216.55916.5216.45-728,909-0.02%
2023/12/111216.522916.2716.60-1728,815-0.06%
2023/12/083215.841315.9715.901928,4490.07%
2023/12/071716.162116.2516.15-428,249-0.01%
2023/12/06516.463016.6516.45-2528,170-0.09%
2023/12/052216.22116.3516.202128,1000.07%
2023/12/041116.879116.8016.70-8027,955-0.29%
2023/12/01116.8000.0016.80127,8540.00%
2023/11/3000.005716.9716.90-5727,796-0.21%
2023/11/29217.102017.2017.00-1827,799-0.06%
2023/11/28417.03317.0017.00127,8200.00%
2023/11/276416.9800.0016.906427,7080.23%
2023/11/244417.512617.8917.351827,3100.07%
2023/11/221417.57917.8617.80526,6970.02%
2023/11/213417.601917.4517.451526,2740.06%
2023/11/203217.535417.3617.60-2225,943-0.08%
2023/11/1715617.379917.5617.105725,6290.22% 大買/
2023/11/16717.315017.3617.60-4325,102-0.17%
2023/11/157216.93116.9016.857124,4940.29%
2023/11/14717.60117.2517.25624,0610.02%
2023/11/132017.64217.5817.501823,7970.08%
2023/11/103517.862217.9717.851323,4750.06%
2023/11/093218.353518.0918.00-323,155-0.01%
2023/11/0811018.928118.7818.652922,5500.13% 大買/
2023/11/073319.7432.419.9520.050.621,3760.00%
2023/11/064719.7634.219.6920.1012.819,5910.07%
2023/11/036018.6116318.3418.30-10318,201-0.57% 大賣/鉅額交易
2023/11/026617.62478.117.8418.45-412.116,724-2.46% 大賣/鉅額交易
2023/11/0111416.0159916.3816.80-48515,569-3.12% 大買/大賣/鉅額交易
2023/10/3110016.807117.6016.852915,1050.19%
2023/10/301816.8638917.0817.15-37114,863-2.50% 大賣/鉅額交易
2023/10/273816.73416.8016.453414,6780.23%
2023/10/261816.919717.0916.85-7915,175-0.52%
2023/10/251217.03340.117.0417.00-328.115,654-2.10% 大賣/鉅額交易
2023/10/243015.78104.115.9416.00-74.115,633-0.47% 大賣/
2023/10/23615.5818.115.4615.45-12.115,534-0.08%
2023/10/201415.331514.7515.40-115,676-0.01%
2023/10/191215.38115.3515.301115,5360.07%
2023/10/18334.116.3937.115.8715.3529715,3771.93% 大買/鉅額交易
2023/10/1729417.202017.1917.0027414,8811.84% 大買/鉅額交易
2023/10/16117.7010817.8817.85-10714,547-0.74% 大賣/鉅額交易
2023/10/1313117.6835517.9417.80-22414,190-1.58% 大買/大賣/鉅額交易
2023/10/1239517.382717.6517.3036813,6992.69% 大買/鉅額交易
2023/10/1118317.601717.7617.4016613,4021.24% 大買/鉅額交易
2023/10/06208.118.24818.1218.00200.113,0361.53% 大買/鉅額交易
2023/10/0534218.2334618.9618.25-412,622-0.03% 大買/大賣/
2023/10/0414217.821717.8618.1012511,4741.09% 大買/鉅額交易
2023/10/037118.2486.218.4118.15-15.211,078-0.14%
2023/10/0213017.2753.217.8818.1576.89,9680.77% 大買/
2023/09/2849016.5411816.6116.503728,7934.23% 大買/大賣/鉅額交易
2023/09/2718315.74815.6216.251758,3052.11% 大買/鉅額交易
2023/09/264216.052316.1515.35197,9070.24%
2023/09/251216.5291.916.4316.40-79.86,728-1.19%
2023/09/22215.33315.2015.30-16,055-0.02%
2023/09/21914.958.815.0615.450.25,9090.00%
2023/09/201115.151114.9014.9005,7290.00%
2023/09/195015.3114115.3115.15-915,659-1.61% 大賣/
2023/09/1810114.32114.1514.701005,3411.87% 大買/
2023/09/131013.7000.0013.60105,3590.19%
2023/09/1100.00013.8013.7006,1150.00%
2023/09/0800.002114.0714.00-216,104-0.34%
2023/09/07114.0000.0014.0016,1560.02%
2023/09/062814.79614.6614.45226,2680.35%
2023/09/04214.232014.1814.10-186,445-0.28%
2023/09/011213.9900.0013.90126,4870.18%
2023/08/312713.4100.0013.30276,5780.41%
2023/08/301013.43113.4513.5096,6720.13%
2023/08/28212.8000.0012.8526,5900.03%
2023/08/2400.001013.4013.40-106,564-0.15%
2023/08/1800.00113.5513.25-16,527-0.02%
2023/08/17113.65113.3013.6006,4780.00%
2023/08/16113.0500.0012.9516,4390.02%
2023/08/15113.201013.1013.15-96,429-0.14%
2023/08/11213.5000.0013.3026,3660.03%
2023/08/1000.00213.8013.80-26,314-0.03%
2023/08/09114.45114.2514.0506,2630.00%
2023/08/08414.601114.5014.55-76,195-0.11%
2023/08/071214.89814.8314.8546,1250.07%
2023/08/04214.8500.0014.9526,0570.03%
2023/08/02614.83114.8514.7555,9860.08%
2023/08/014.315.571315.5015.45-8.75,812-0.15%
2023/07/312715.981,07416.2815.40-1,0475,603-18.68% 大賣/鉅額交易
2023/07/281,14616.027815.4915.701,0684,89621.81% 大買/鉅額交易
2023/07/272514.232414.6014.8014,0560.02%
2023/07/261314.05113.8513.80123,6410.33%
2023/07/25414.000.213.6014.253.83,5260.11%
2023/07/241013.35113.4013.2093,2920.27%
2023/07/211913.041513.1213.1043,2580.12%
2023/07/201313.361013.3513.4033,2260.09%
2023/07/19112.6500.0012.6513,0890.03%
2023/07/17312.95212.9012.9513,0570.03%
2023/07/11113.1500.0013.0512,9870.03%
2023/07/1000.00413.1512.95-42,976-0.13%
2023/07/07013.3000.0013.2502,9340.00%
2023/07/060.713.8000.0013.650.72,8980.02%
2023/07/0500.00113.7013.65-12,878-0.03%
2023/07/0400.003013.7013.65-302,863-1.05%
2023/07/03113.6500.0013.6012,8340.04%
2023/06/2800.00113.3513.35-12,766-0.04%
2023/06/273013.40113.3513.35292,7511.05%
2023/06/26113.6000.0013.4512,7160.04%
2023/06/21313.85213.8813.9512,6690.04%
2023/06/2000.00113.6513.65-12,639-0.04%
2023/06/19413.9800.0013.8542,6040.15%
2023/06/162714.423514.5614.30-82,527-0.32%
2023/06/151214.23214.3314.65102,0950.48%
2023/06/1400.00513.3013.35-51,764-0.28%
2023/06/13513.75313.3513.4521,7740.11%
2023/06/1200.000.113.8013.85-0.11,721-0.01%
2023/06/09613.55613.8513.9501,5630.00%
2023/06/08513.25713.1513.15-21,317-0.15%
2023/06/071313.58513.4713.5081,2770.63%
2023/06/06413.5131.813.3513.40-27.81,162-2.39%
2023/06/05812.941912.9212.95-11961-1.14%
2023/06/0200.00212.1512.15-2859-0.23%
2023/06/01212.0500.0012.0528700.23%
2023/05/31212.0300.0012.0028830.23%
2023/05/301.912.134.212.2512.10-2.2920-0.24%
2023/05/29212.302212.1912.30-20923-2.17%
2023/05/25212.3500.0012.2029400.21%
2023/05/22212.3000.0012.2029360.21%
2023/05/19211.9500.0011.9528990.22%
2023/05/12511.71111.6011.7549280.43%
2023/05/04111.8000.0011.8519910.10%
2023/05/0300.00012.0011.9001,0090.00%
2023/05/0200.00012.0011.9001,0430.00%
2023/04/27111.60411.7011.70-31,106-0.27%
2023/04/2400.000.111.9511.90-0.11,107-0.01%
2023/04/21111.8000.0011.7511,1350.09%
2023/04/2000.00812.1312.10-81,141-0.70%
2023/04/19012.20212.2512.20-21,197-0.17%
2023/04/18312.23212.2512.1511,2250.08%
2023/04/14212.2300.0012.1521,2600.16%
2023/04/13112.15112.1512.1501,2540.00%
2023/04/10211.956.311.9511.95-4.31,249-0.35%
2023/04/07212.0000.0011.9521,2470.16%
2023/03/30012.2500.0012.1001,2360.00%
2023/03/29012.5000.0012.1001,2440.00%
2023/03/28012.2300.0012.1001,2520.00%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/24012.2800.0012.2001,2470.00%
2023/03/23012.153.112.1812.20-3.11,248-0.25%
2023/03/22312.0700.0012.0031,2300.24%
2023/03/21012.1000.0011.9501,2190.00%
2023/03/16211.8500.0011.7521,2260.16%
2023/03/10212.552612.5112.45-241,185-2.02%
2023/03/09212.88912.8712.80-71,190-0.59%
2023/03/08012.8500.0012.8501,1980.00%
2023/03/07012.8500.0012.9001,1920.00%
2023/03/02212.531812.5112.45-161,152-1.39%
2023/03/0100.00612.8312.75-61,113-0.54%
2023/02/241012.8500.0012.70101,1030.91%
2023/02/222412.6500.0012.65241,0732.24%
2023/02/2000.00412.6612.65-41,117-0.36%
2023/02/161012.6000.0012.60101,7360.58%
2023/02/15212.4500.0012.3521,7350.12%
2023/02/10512.50512.7512.4501,7630.00%
2023/02/08112.80612.7512.75-51,774-0.28%
2023/02/0600.00412.6512.50-41,868-0.21%
2023/02/0200.001012.5812.55-101,852-0.54%
2023/01/31412.40612.4312.45-21,829-0.11%
2023/01/30412.21112.2012.2031,7980.17%
2023/01/17112.3000.0012.1511,7410.06%
2023/01/12212.5000.0012.4021,7340.12%
2023/01/111112.4700.0012.40111,7260.64%
2023/01/10512.4000.0012.3051,7010.29%
2023/01/095012.607212.6412.60-221,687-1.30%
2023/01/05211.95312.1012.30-11,630-0.06%
2023/01/04111.8500.0011.8011,6030.06%
2022/12/2200.00511.9011.85-51,753-0.29%
2022/12/152012.3000.0012.35201,8791.06%
2022/12/1300.00112.1512.10-11,887-0.05%
2022/12/12112.1000.0012.0511,9000.05%
2022/12/0600.00012.6012.5001,9620.00%
2022/12/05412.8500.0012.8041,9900.20%
2022/12/0100.00212.8012.75-22,017-0.10%
2022/11/30212.6500.0012.6022,0420.10%
2022/11/2800.00112.4512.40-12,134-0.05%
2022/11/2100.00112.3512.35-12,479-0.04%
2022/11/18212.580.112.5012.401.92,5770.07%
2022/11/1700.002012.7512.65-202,755-0.73%
2022/11/161012.63112.6012.7093,2240.28%
2022/11/152212.908.312.6512.8013.73,4790.39%
2022/11/1100.001.212.2712.05-1.23,000-0.04%
2022/11/1000.00212.0512.00-22,994-0.07%
2022/11/09112.30112.2012.0502,9940.00%
2022/11/08212.30212.2512.0502,9890.00%
2022/11/0700.00212.3512.30-22,983-0.07%
2022/11/03112.00112.0012.0002,9690.00%
2022/11/02212.2020912.1012.20-2072,971-6.97% 大賣/鉅額交易
2022/11/01211.3500.0011.3522,8870.07%
2022/10/19211.55111.3511.4012,9070.03%
2022/10/1400.00411.4511.45-42,898-0.14%
2022/10/1320211.4600.0011.102022,8956.98% 大買/鉅額交易
2022/10/12211.7500.0011.7522,8700.07%
2022/10/11612.03111.9511.8052,8570.17%
2022/10/07112.45512.4512.30-42,840-0.14%
2022/10/0500.00212.3012.30-22,788-0.07%
2022/09/3000.00612.1512.30-62,791-0.22%
2022/09/28612.442.612.4912.053.42,7640.12%
2022/09/2600.00112.9012.55-12,693-0.04%
2022/09/2300.00813.2513.25-82,682-0.30%
2022/09/20513.5000.0013.5552,6450.19%
2022/09/1300.006013.8813.70-602,560-2.34%
2022/09/1200.002113.9213.85-212,549-0.82%
2022/09/087514.13214.1014.10732,5242.89%
2022/09/02514.4000.0014.3052,3950.21%
2022/09/01614.48514.7514.4012,3600.04%
2022/08/26214.7000.0014.5022,1740.09%
2022/08/25514.751014.5814.55-52,019-0.25%
2022/08/241015.20714.9914.9031,9280.16%
2022/08/23414.942015.2515.25-161,757-0.91%
2022/08/223614.9923714.3115.10-2011,276-15.75% 大賣/鉅額交易
2022/08/1900.001013.4513.75-10990-1.01%
2022/08/17112.4500.0012.4518430.12%
2022/08/1000.001012.3012.45-10917-1.09%
2022/08/08313.10012.9513.1038970.33%
2022/08/05712.86412.9012.9038830.34%
2022/08/0300.00012.8012.6509400.00%
2022/08/01212.8000.0012.8529620.21%
2022/07/26312.7500.0012.7039680.31%
2022/07/2100.00112.8012.95-11,024-0.10%
2022/07/1300.00012.3011.9501,0590.00%
2022/07/12111.851511.6511.70-141,074-1.30%
2022/07/11512.252512.2612.25-201,077-1.86%
2022/07/0700.00112.3012.30-11,084-0.09%
2022/07/0500.00112.2012.25-11,146-0.09%
2022/07/04512.2000.0012.1551,1480.44%
2022/07/012012.4300.0012.15201,1581.73%
2022/06/24712.8900.0012.8071,1540.61%
2022/06/22212.9000.0012.8521,1490.17%
2022/06/2000.001213.0012.90-121,147-1.05%
2022/06/15913.8100.0013.7091,1420.79%
2022/06/14613.6000.0013.7561,1470.52%
2022/06/13813.9300.0013.7581,1540.69%
2022/06/10314.1500.0014.1531,1580.26%
2022/06/0900.001614.4914.50-161,145-1.40%
2022/06/0800.001014.5514.45-101,140-0.88%
2022/06/0700.005014.4514.45-501,153-4.33%
2022/05/3000.00113.9014.00-11,226-0.08%
2022/05/272113.7400.0013.70211,2201.72%
2022/05/26413.7500.0013.7041,2250.33%
2022/05/24113.90114.0013.7001,2720.00%
2022/05/231114.213414.2914.05-231,272-1.81%
2022/05/20114.1000.0014.0011,2270.08%
2022/05/19113.6000.0014.1011,2300.08%
2022/05/1700.00013.7513.9001,2540.00%
2022/05/131.413.8100.0013.651.41,2580.11%
2022/05/1100.001113.8313.95-111,257-0.87%
2022/05/1000.003.113.4013.40-3.11,211-0.26%
2022/05/09312.9000.0012.7031,2170.25%
2022/05/05113.5000.0013.4511,2800.08%
2022/04/27112.6000.0012.9511,5270.07%
2022/04/2611013.3900.0013.451101,5077.30% 大買/鉅額交易
2022/04/220.114.0500.0014.000.11,5000.01%
2022/04/21214.1500.0014.1521,5370.13%
2022/04/20113.9000.0013.9011,5450.06%
2022/04/18113.6500.0013.7011,7130.06%
2022/04/15213.90113.9513.9511,7310.06%
2022/04/13514.1000.0014.2051,8230.27%
2022/04/11314.3000.0014.1531,8380.16%
2022/04/07015.2500.0014.9501,8560.00%
2022/04/01215.2500.0015.3022,0430.10%
2022/03/30015.3500.0015.3002,3850.00%
2022/03/25015.5000.0015.2502,8200.00%
2022/03/2400.00115.4015.40-12,828-0.04%
2022/03/23315.50215.5515.5012,8440.04%
2022/03/18515.1000.0015.1052,8780.17%
2022/03/1500.00515.0014.70-52,960-0.17%
2022/03/14715.0000.0015.0072,9770.24%
2022/03/11114.8000.0014.8012,9930.03%
2022/03/08114.05114.1514.0503,0300.00%
2022/03/03615.5800.0015.5563,0270.20%
2022/03/02215.5000.0015.5023,0940.06%
2022/03/01115.5500.0015.5513,1060.03%
2022/02/24015.8500.0015.3503,1390.00%
2022/02/23115.8500.0015.8513,1310.03%
2022/02/21315.9500.0016.1033,2220.09%
2022/02/181016.0000.0016.00103,2610.31%
2022/02/1700.00316.2516.10-33,306-0.09%
2022/02/16015.9500.0015.8503,3440.00%
2022/02/1500.00415.9015.65-43,396-0.12%
2022/02/1100.00416.1016.10-43,542-0.11%
2022/02/09216.3300.0016.2023,6850.05%
2022/02/0800.00916.3116.30-93,731-0.24%
2022/02/0700.001015.6515.85-103,817-0.26%
2022/01/26615.3300.0015.2563,8400.16%
2022/01/25915.39115.3515.3083,8940.21%
2022/01/24515.6000.0015.6053,9480.13%
2022/01/21416.051016.1315.85-63,977-0.15%
2022/01/195515.45515.5015.45503,9351.27%
2022/01/17115.35415.6815.85-33,978-0.08%
2022/01/142215.29415.2915.40183,9780.45%
2022/01/13515.7500.0015.7053,9880.13%
2022/01/125715.8200.0015.60573,9891.43%
2022/01/11716.0400.0015.9573,9560.18%
2022/01/10216.0500.0016.2523,8750.05%
2022/01/071616.4200.0016.35163,8670.41%
2022/01/06516.8600.0016.8053,8010.13%
2022/01/04117.1000.0017.1513,8520.03%
2022/01/0300.00917.2817.15-93,926-0.23%
2021/12/29817.54117.4517.5573,9040.18%
2021/12/281417.71817.6917.5563,9150.15%
2021/12/274817.7000.0017.60483,8381.25%
2021/12/242417.752417.8817.7503,8230.00%
2021/12/231217.386917.2317.50-573,647-1.56%
2021/12/223516.6900.0016.65353,4461.02%
2021/12/212316.825717.0116.80-343,452-0.98%
2021/12/205016.5000.0016.50503,3091.51%
2021/12/17416.5000.0016.5043,3260.12%
2021/12/14316.5000.0016.3533,3970.09%
2021/12/131516.9700.0016.85153,3960.44%
2021/12/0900.00517.3016.95-53,564-0.14%
2021/12/0800.00217.0016.90-23,531-0.06%
2021/12/02116.9000.0016.5013,6450.03%
2021/11/30516.8000.0016.8053,8120.13%
2021/11/29116.5000.0016.4514,0140.02%
2021/11/26516.5300.0016.5054,0060.12%
2021/11/2500.00217.0517.00-23,982-0.05%
2021/11/2200.00217.3517.35-24,173-0.05%
2021/11/19217.15117.0517.0514,2450.02%
2021/11/1800.00617.3017.30-64,239-0.14%
2021/11/17217.85117.8517.7014,2250.02%
2021/11/16117.7000.0017.6514,2430.02%
2021/11/1500.001217.4117.40-124,261-0.28%
2021/11/1200.00516.9016.85-54,330-0.12%
2021/11/11117.202117.0517.05-204,370-0.46%
2021/11/10417.2000.0017.1544,4840.09%
2021/11/09817.42117.3517.4074,5020.16%
2021/11/0800.00217.5517.60-24,568-0.04%
2021/11/054118.0700.0018.00414,6460.88%
2021/11/041818.1214318.0518.10-1254,774-2.62% 大賣/鉅額交易
2021/11/0300.001217.4717.45-124,854-0.25%
2021/11/02717.34117.1517.1064,9640.12%
2021/11/011117.76517.8317.7565,3290.11%
2021/10/2900.00217.6017.50-25,362-0.04%
2021/10/2700.001517.4017.45-155,501-0.27%
2021/10/221016.6000.0016.70105,9100.17%
2021/10/2100.001016.8516.75-106,125-0.16%
2021/10/2000.00816.8016.65-86,452-0.12%
2021/10/1900.00116.7516.65-16,633-0.02%
2021/10/15316.2000.0016.3037,2890.04%
2021/10/13816.0900.0015.8089,8170.08%
2021/10/12316.43116.5516.40210,8400.02%
2021/10/081016.5200.0016.501011,1460.09%
2021/10/0700.00116.2016.15-111,810-0.01%
2021/10/0600.00215.9015.75-212,842-0.02%
2021/10/052015.452015.6515.90013,6880.00%
2021/10/012716.452416.6816.10314,2200.02%
2021/09/30816.414916.4916.90-4114,256-0.29%
2021/09/292316.12216.0516.102114,3400.15%
2021/09/282116.5500.0016.552114,4680.15%
2021/09/2700.00616.9416.90-614,605-0.04%
2021/09/24116.5500.0016.50115,2410.01%
2021/09/23516.60316.4016.30216,4490.01%
2021/09/2200.00116.5016.50-116,610-0.01%
2021/09/17516.97516.9016.95016,6460.00%
2021/09/161416.94117.0016.801316,7490.08%
2021/09/152516.96117.0017.002416,9180.14%
2021/09/1400.002117.5817.25-2116,939-0.12%
2021/09/13317.50117.5517.35216,8990.01%
2021/09/105917.49317.4017.405617,0220.33%
2021/09/09317.10617.0017.20-317,165-0.02%
2021/09/0810917.0900.0016.8010917,5420.62% 大買/鉅額交易
2021/09/072317.55117.6017.302217,9700.12%
2021/09/06918.111118.3117.95-218,412-0.01%
2021/09/0300.00818.4618.65-818,383-0.04%
2021/09/021518.261118.9017.95418,3690.02%
2021/09/01118.451318.4318.40-1218,229-0.07%
2021/08/31118.10118.3018.35018,3180.00%
2021/08/30218.10518.3818.20-318,425-0.02%
2021/08/27118.156518.3218.45-6418,560-0.34%
2021/08/26118.0510018.0517.95-9918,675-0.53%
2021/08/24117.2000.0017.15119,3990.01%
2021/08/2300.00117.3517.55-119,527-0.01%
2021/08/20716.53916.8316.80-219,654-0.01%
2021/08/196617.145217.2316.601419,6350.07%
2021/08/1810016.401517.4517.458519,6530.43%
2021/08/17816.96416.8016.60419,7590.02%
2021/08/161016.98217.6017.15819,8910.04%
2021/08/13917.96517.7017.70419,8460.02%
2021/08/122718.103118.1418.50-419,825-0.02%
2021/08/112318.033518.5417.75-1219,934-0.06%
2021/08/101018.621218.9918.50-219,900-0.01%
2021/08/092319.641319.7319.151019,9430.05%
2021/08/061320.121320.0820.25019,9490.00%
2021/08/053420.702620.4820.30819,9890.04%
2021/08/04820.441220.1620.05-419,862-0.02%
2021/08/03120.301820.1920.35-1720,052-0.08%
2021/08/02619.885.320.0119.900.720,6830.00%
2021/07/30319.88620.0019.55-320,729-0.01%
2021/07/2900.00119.2019.45-121,2890.00%
2021/07/281219.09618.8819.05621,4250.03%
2021/07/27620.4300.0020.05621,7460.03%
2021/07/261120.063720.1820.50-2622,086-0.12%
2021/07/232919.971319.9319.901622,5850.07%
2021/07/22119.757720.1419.75-7623,754-0.32%
2021/07/214120.245920.5320.25-1823,812-0.08%
2021/07/209520.519420.3620.25123,9340.00%
2021/07/1918021.84152.221.7621.6027.824,0760.12% 大買/大賣/
2021/07/1613521.1210620.8521.202922,7540.13% 大買/大賣/
2021/07/157620.044920.1520.052721,9520.12%
2021/07/1410220.5959.120.6720.504322,0850.19% 大買/
2021/07/1313320.356220.1020.307121,7050.33% 大買/
2021/07/1290.919.6019119.6219.80-100.121,564-0.46% 大賣/
2021/07/095418.735618.2618.65-221,327-0.01%
2021/07/08318.401718.3418.30-1421,891-0.06%
2021/07/07117.7500.0017.80122,3050.00%
2021/07/06117.951217.9018.00-1122,345-0.05%
2021/07/051217.982818.0717.90-1622,277-0.07%
2021/07/022117.85118.0017.752022,2890.09%
2021/07/015218.45118.3517.955122,2170.23%
2021/06/3015018.1216018.6019.10-1021,774-0.05% 大買/大賣/
2021/06/291717.73217.6517.401520,7310.07%
2021/06/2800.0020.317.4517.45-20.320,543-0.10%
2021/06/25217.45917.4017.35-720,572-0.03%
2021/06/243617.842417.4317.801220,4980.06%
2021/06/23117.101717.2917.10-1620,335-0.08%
2021/06/226017.262016.8516.804020,3310.20%
2021/06/211216.851116.9817.30120,3930.00%
2021/06/18517.52617.4417.25-120,4510.00%
2021/06/173217.82617.7317.602620,5160.13%
2021/06/165518.337918.1917.60-2420,182-0.12%
2021/06/1515818.2765.118.4718.9092.919,8320.47% 大買/
2021/06/11417.56217.6517.50219,4780.01%
2021/06/09617.42117.6017.35519,5370.03%
2021/06/0800.002717.6317.60-2719,508-0.14%
2021/06/07416.89217.1017.20219,4940.01%
2021/06/04717.29817.2617.20-119,551-0.01%
2021/06/033517.6012817.8817.60-9319,543-0.48% 大賣/
2021/06/021917.404117.3817.35-2219,703-0.11%
2021/06/0115617.5210417.7217.305219,4310.27% 大買/大賣/
2021/05/311216.552617.1517.30-1418,922-0.07%
2021/05/2800.00715.6615.75-718,847-0.04%
2021/05/27615.0800.0015.00618,8630.03%
2021/05/26314.88215.0015.20118,9190.01%
2021/05/251414.941315.1315.00118,8770.01%
2021/05/2414.514.541114.6414.503.518,7170.02%
2021/05/211414.231114.3214.30318,6540.02%
2021/05/2000.003114.0013.80-3118,791-0.16%
2021/05/191714.41514.3314.301218,7710.06%
2021/05/18813.63313.4513.85518,5800.03%
2021/05/172113.009112.8612.60-7018,479-0.38%
2021/05/1411314.01414.8613.8510918,2700.60% 大買/鉅額交易
2021/05/135213.626613.6614.30-1418,274-0.08%
2021/05/1279.415.531516.0514.7064.418,1100.36%
2021/05/115716.7713016.7416.25-7317,807-0.41% 大賣/
2021/05/101318.171418.2017.85-117,521-0.01%
2021/05/075117.592017.4517.753116,7790.18%
2021/05/0611717.685517.7017.656216,6650.37% 大買/
2021/05/053517.75218.0017.403315,9750.21%
2021/05/044917.64517.5017.654415,7470.28%
2021/05/037019.5840.519.6318.7029.515,1670.19%
2021/04/296521.1319220.8520.60-12714,623-0.87% 大賣/鉅額交易
2021/04/2874.521.1690.221.2521.50-15.713,783-0.11%
2021/04/273219.632619.6819.55612,4860.05%
2021/04/263620.081519.7919.852112,0770.17%
2021/04/239019.5513519.6320.05-4511,698-0.38% 大賣/
2021/04/221319.1910019.4218.50-8710,985-0.79%
2021/04/212419.516019.5819.55-3610,504-0.34%
2021/04/202019.412119.2719.35-110,322-0.01%
2021/04/193718.923918.8018.60-29,886-0.02%
2021/04/1612218.5793.218.8118.8028.89,5700.30% 大買/
2021/04/1510417.394917.7817.65558,7160.63% 大買/
2021/04/143916.5614616.6617.80-1078,193-1.31% 大賣/鉅額交易
2021/04/1313616.264416.3916.20927,3681.25% 大買/
2021/04/12215.9500.0015.7026,7900.03%
2021/04/09115.751715.7515.75-166,699-0.24%
2021/04/08215.9000.0016.0026,6410.03%
2021/04/07115.95115.9015.9506,5020.00%
2021/04/067816.028015.9816.05-26,540-0.03%
2021/04/011215.8100.0015.60126,4520.19%
2021/03/3100.000.715.4015.50-0.76,663-0.01%
2021/03/304315.582815.6515.70156,8130.22%
2021/03/2900.001415.6315.60-146,931-0.20%
2021/03/26215.25615.5115.55-47,322-0.05%
2021/03/252215.292015.4515.3527,3710.03%
2021/03/243315.35915.2115.40247,4120.32%
2021/03/231216.161016.6115.9027,2960.03%
2021/03/221016.30116.2516.5597,1300.13%
2021/03/19215.35315.5315.70-16,955-0.01%
2021/03/181515.55215.4815.55136,9260.19%
2021/03/17415.143315.0615.20-296,898-0.42%
2021/03/16215.25615.3515.35-46,830-0.06%
2021/03/15115.25715.3515.20-66,826-0.09%
2021/03/1100.002215.7415.80-226,959-0.32%
2021/03/091515.625015.6916.20-356,928-0.51%
2021/03/089515.823316.1516.10626,8180.91%
2021/03/0400.00215.2015.25-26,616-0.03%
2021/03/031215.33515.1015.5076,7240.10%
2021/03/022015.703315.7015.35-136,835-0.19%
2021/02/26515.351015.4015.45-56,738-0.07%
2021/02/2500.000.115.2515.20-0.16,7300.00%
2021/02/2400.002115.1015.25-216,896-0.30%
2021/02/231115.292415.2015.15-137,074-0.18%
2021/02/221615.152215.2615.50-67,203-0.08%
2021/02/19714.171014.0514.50-37,129-0.04%
2021/02/18013.9000.0013.9007,0810.00%
2021/02/1700.001014.0014.00-107,042-0.14%
2021/02/0400.00213.9013.70-26,960-0.03%
2021/02/0300.00513.4013.55-56,739-0.07%
2021/01/2800.00513.3513.55-56,690-0.07%
2021/01/251012.9000.0013.10106,5960.15%
2021/01/2200.001012.6013.15-106,589-0.15%
2021/01/2000.00113.1512.75-16,535-0.02%
2021/01/19213.3000.0013.3026,4670.03%
2021/01/180.913.40213.1013.20-1.16,453-0.02%
2021/01/15213.651113.5713.40-96,369-0.14%
2021/01/14113.805.113.8113.85-4.16,231-0.07%
2021/01/132513.69413.5013.65216,1880.34%
2021/01/121313.20413.2513.2096,1070.15%
2021/01/111013.551013.6513.6506,0380.00%
2021/01/081313.40813.4113.2055,9780.08%
2021/01/07913.67513.9013.5045,9270.07%
2021/01/061114.15914.3113.5025,8130.03%
2021/01/051414.731014.6014.4045,6490.07%
2021/01/04515.00514.9014.8005,5870.00%
2020/12/31214.60214.6514.6005,5280.00%
2020/12/30214.7000.0014.7525,5490.04%
2020/12/291414.961014.9814.8545,4980.07%
2020/12/28415.351315.4115.40-95,360-0.17%
2020/12/251715.3955.115.0415.50-38.15,217-0.73%
2020/12/245414.905614.7914.80-24,812-0.04%
2020/12/232414.481714.5914.7574,6280.15%
2020/12/22214.752315.0313.85-214,436-0.47%
2020/12/21714.231914.1614.20-124,017-0.30%
2020/12/181314.004013.8213.95-273,947-0.68%
2020/12/171013.601013.7013.7503,8580.00%
2020/12/16613.7300.0013.5063,8910.15%
2020/12/15313.6000.0013.5033,8780.08%
2020/12/1400.001113.7913.90-113,829-0.29%
2020/12/112813.6800.0013.45283,7980.74%
2020/12/1000.00214.2513.95-23,724-0.05%
2020/12/0900.001813.9714.05-183,645-0.49%
2020/12/0800.00313.9014.10-33,601-0.08%
2020/12/071014.251114.0514.50-13,506-0.03%
2020/12/041913.74713.7913.85123,3470.36%
2020/12/0200.002012.9012.90-203,189-0.63%
2020/11/301613.1800.0013.10163,0620.52%
2020/11/2700.0012.313.2012.90-12.33,003-0.41%
2020/11/26212.9800.0013.0522,8700.07%
2020/11/2500.003.212.4912.40-3.22,708-0.12%
2020/11/24312.20212.2512.2512,6220.04%
2020/11/232012.37912.5412.50112,5350.43%
2020/11/20111.4520.411.3912.00-19.42,320-0.83%
2020/11/194711.363511.5411.50122,0830.58%
2020/11/1800.0043.210.8611.20-43.21,788-2.42%
2020/11/17110.201210.2510.25-111,608-0.68%
2020/11/12110.1500.0010.0511,6600.06%
2020/11/1100.00610.1010.15-61,674-0.36%
2020/11/0600.00510.1510.10-51,688-0.30%
2020/11/05310.3000.0010.3031,7530.17%
2020/10/291010.1000.0010.10101,7590.57%
2020/10/2800.000.210.2010.15-0.21,760-0.01%
2020/10/271010.150.410.3010.159.61,7570.55%
2020/10/2200.00410.1910.20-41,775-0.23%
2020/10/2100.00110.1510.15-11,768-0.06%
2020/10/1600.00110.3010.15-11,927-0.05%
2020/10/15110.3000.0010.3011,9450.05%
2020/10/14210.1800.0010.1521,9870.10%
2020/10/13110.10210.1010.15-12,008-0.05%
2020/10/12610.2000.0010.1562,0320.30%
2020/10/081110.351010.3510.4012,0390.05%
2020/10/0700.001310.5210.45-132,067-0.63%
2020/09/3000.001010.2010.20-102,127-0.47%
2020/09/2500.0010410.0610.00-1042,191-4.74% 大賣/鉅額交易
2020/09/244210.2400.0010.15422,1801.93%
2020/09/23210.5800.0010.4522,1880.09%
2020/09/227210.7200.0010.60722,2053.26%
2020/09/211311.0010310.9610.90-902,229-4.04% 大賣/
2020/09/1700.001010.8510.85-102,104-0.48%
2020/09/1600.00210.9510.95-22,111-0.09%
2020/09/152011.1300.0011.00202,1270.94%
2020/09/102911.1000.0010.90292,2971.26%
2020/09/094010.8400.0011.05402,2531.77%
2020/09/08210.90110.8510.8512,2140.05%
2020/09/07210.902610.6010.60-242,172-1.10%
2020/09/046210.2800.0010.35622,1632.87%
2020/09/033210.60610.5210.55262,1711.20%
2020/09/021610.461210.6010.6542,1720.18%
2020/09/012310.411110.4510.40122,1490.56%
2020/08/3100.001310.3110.20-132,141-0.61%
2020/08/27110.001510.2510.10-142,125-0.66%
2020/08/2500.00110.0510.00-12,209-0.05%
2020/08/21810.0400.0010.0082,2480.36%
2020/08/202910.1200.009.99292,2411.29%
2020/08/193110.554010.3310.30-92,222-0.40%
2020/08/1800.001010.4310.35-102,201-0.45%
2020/08/17110.352510.3210.35-242,194-1.09%
2020/08/14210.20610.2010.20-42,182-0.18%
2020/08/137010.282210.2310.20482,1982.18%
2020/08/125510.2500.0010.25552,1942.51%
2020/08/114410.2911510.4010.50-712,183-3.25% 大賣/
2020/08/1000.00210.3510.20-22,127-0.09%
2020/08/07210.2800.0010.2522,1420.09%
2020/08/0600.00110.3010.30-12,171-0.05%
2020/08/051510.43410.4410.25112,1680.51%
2020/08/04110.1500.0010.1512,1690.05%
2020/08/0300.00410.3010.30-42,165-0.18%
2020/07/31210.2500.0010.2022,1620.09%
2020/07/30110.1000.0010.1512,2310.04%
2020/07/28210.1800.0010.0522,2340.09%
2020/07/242010.5000.0010.30202,2700.88%
2020/07/23610.77510.9010.7512,2690.04%
2020/07/22710.812810.7611.00-212,365-0.89%
2020/07/211010.401810.4410.35-82,281-0.35%
2020/07/2000.00010.5010.4002,2850.00%
2020/07/171010.40410.3010.2562,2360.27%
2020/07/1600.00610.5210.55-62,234-0.27%
2020/07/15110.85210.7010.70-12,211-0.05%
2020/07/101011.10710.9610.9532,2200.14%
2020/07/0900.001111.3411.30-112,211-0.50%
2020/07/08110.90111.1011.1002,2270.00%
2020/07/071111.001511.0310.90-42,264-0.18%
2020/07/0600.0011.111.1911.10-11.12,395-0.46%
2020/07/03111.25511.1011.05-42,401-0.17%
2020/07/021011.00411.1311.1562,3940.25%
2020/07/0100.00210.9510.95-22,370-0.08%
2020/06/301011.0000.0010.90102,3470.43%
2020/06/241310.9000.0010.85132,3110.56%
2020/06/23111.1000.0011.0012,3230.04%
2020/06/2200.001011.3011.15-102,322-0.43%
2020/06/191211.202111.3311.15-92,357-0.38%
2020/06/181711.231711.1411.5002,3290.00%
2020/06/1700.001910.6410.70-192,197-0.86%
2020/06/161010.36110.4010.4592,1610.42%
2020/06/151210.23210.2510.20102,2010.45%
2020/06/121310.0200.0010.15132,2110.59%
2020/06/113610.3100.0010.30362,2451.60%
2020/06/101010.3500.0010.25102,2060.45%
2020/06/091010.601110.5810.50-12,252-0.04%
2020/06/086810.541110.6210.55572,2702.51%
2020/06/05510.20910.2010.30-42,186-0.18%
2020/06/04610.1500.0010.1062,1850.27%
2020/06/03610.201010.2510.20-42,186-0.18%
2020/06/02510.108410.0510.15-792,156-3.66%
2020/05/2989.7589.709.6802,0590.00%
2020/05/2800.00119.739.75-112,064-0.53%
2020/05/27109.51109.559.5202,0240.00%
2020/05/25119.3349.369.3572,0480.34%
2020/05/2200.0059.739.65-52,031-0.25%
2020/05/2100.000.49.899.89-0.42,033-0.02%
2020/05/1500.0019.9510.05-12,043-0.05%
2020/05/141010.051010.0010.0502,0470.00%
2020/05/131110.251010.2510.1512,1250.05%
2020/05/111110.1900.0010.20112,1770.51%
2020/05/076010.3400.0010.40602,1762.76%
2020/05/06210.30510.2010.20-32,173-0.14%
2020/05/049310.47710.4010.40862,1244.05%
2020/04/301010.66210.6510.6582,1370.37%
2020/04/29610.884710.8710.65-412,155-1.90%
2020/04/2800.002710.6410.55-272,134-1.26%
2020/04/274510.6412810.5710.70-832,161-3.84% 大賣/
2020/04/24210.301410.2910.30-122,049-0.59%
2020/04/2300.00210.109.99-22,019-0.10%
2020/04/2219.9400.009.9412,0030.05%
2020/04/21109.9000.009.77102,0010.50%
2020/04/17110.0500.009.9511,9930.05%
2020/04/15210.10410.1610.10-21,968-0.10%
2020/04/14210.05310.0010.00-11,948-0.05%
2020/04/13129.881210.029.9401,9360.00%
2020/04/10219.9400.009.94211,8491.14%
2020/04/09810.18269.9910.20-181,814-0.99%
2020/04/0800.00389.209.30-381,670-2.27%
2020/04/07109.07309.149.06-201,642-1.22%
2020/04/0658.9000.009.0351,6350.31%
2020/04/0100.00159.079.06-151,632-0.92%
2020/03/27119.00109.148.9011,6570.06%
2020/03/26109.1000.008.98101,6460.61%
2020/03/25208.88289.069.11-81,630-0.49%
2020/03/241038.5000.008.381031,5726.55% 大買/鉅額交易
2020/03/1900.00158.248.35-151,624-0.92%
2020/03/1728.8000.008.5621,6030.12%
2020/03/1600.0019.409.22-11,576-0.06%
2020/03/13309.07249.189.2061,5870.38%
2020/03/12610.24309.8910.05-241,570-1.53%
2020/03/10210.982010.9511.00-181,962-0.92%
2020/03/09211.2800.0011.2521,9810.10%
2020/03/0500.00013.0012.0501,9860.00%
2020/03/0300.00811.9511.95-81,986-0.40%
2020/03/02911.7000.0011.8591,9760.46%
2020/02/271312.201312.4512.0501,9650.00%
2020/02/2600.001312.3212.35-131,948-0.67%
2020/02/2400.002012.2012.25-201,921-1.04%
2020/02/2100.002512.3312.30-251,918-1.30%
2020/02/14112.60412.4912.40-31,922-0.16%
2020/02/12212.1000.0012.4021,8630.11%
2020/02/072011.2500.0011.25201,7781.12%
2020/02/03110.2000.0010.4011,7650.06%
2020/01/31311.2000.0011.3031,7390.17%
2020/01/30111.4500.0011.2511,7360.06%
2020/01/1600.00012.4012.4001,7420.00%
2020/01/10112.4000.0012.3511,8810.05%
2020/01/0700.003.112.4012.50-3.11,876-0.17%
2020/01/0600.00812.5512.60-81,874-0.43%
2020/01/02312.9500.0013.0031,8590.16%
2019/12/271012.9000.0012.95101,8530.54%
2019/12/23112.80112.7512.8001,8850.00%
2019/12/2000.000.113.0512.95-0.11,8900.00%
2019/12/181012.95413.0312.8561,8950.32%
2019/12/17112.7000.0012.6511,8150.06%
2019/12/1300.00012.5012.5001,8130.00%
2019/12/11313.02212.8512.8011,8250.05%
2019/12/10412.81312.8512.8511,8080.06%
2019/12/0900.001113.2013.20-111,782-0.62%
2019/12/069813.286313.5013.40351,7751.97%
2019/12/0500.0010.213.2013.20-10.21,491-0.68%
2019/12/04312.00312.0512.0001,5000.00%
2019/12/0300.001012.2512.25-101,498-0.67%
2019/12/02112.6000.0012.3511,5340.07%
2019/11/29112.6000.0012.6011,5740.06%
2019/11/2700.00112.7012.70-11,665-0.06%
2019/11/2500.0010.212.6012.60-10.21,699-0.60%
2019/11/222012.731012.6512.70101,7020.59%
2019/11/21212.6500.0012.7521,7180.12%
2019/11/202012.651212.5512.6581,7310.46%
2019/11/14113.003012.7512.60-291,883-1.54%
2019/11/111013.3300.0013.10101,8630.54%
2019/11/08813.7500.0013.7581,8140.44%
2019/11/071013.800.113.8513.759.91,8140.55%
2019/11/046013.92913.8613.85511,8262.79%
2019/11/014013.8800.0013.90401,8362.18%
2019/10/311213.9000.0013.85121,8520.65%
2019/10/30414.005.114.0514.05-1.11,855-0.06%
2019/10/29814.05514.1014.1031,8940.16%
2019/10/2800.004414.4914.25-441,913-2.30%
2019/10/2400.00114.3014.40-11,899-0.05%
2019/10/232514.447814.5714.25-531,904-2.78%
2019/10/222014.112014.1514.1501,8580.00%
2019/10/211114.055014.0814.20-391,892-2.06%
2019/10/1700.001413.8513.85-142,176-0.64%
2019/10/08114.0000.0013.9012,1770.05%
2019/10/0700.00014.0513.9502,1820.00%
2019/10/0400.00514.0514.00-52,224-0.22%
2019/10/03314.001014.0014.00-72,231-0.31%
2019/10/021014.25514.2014.1052,2310.22%
2019/10/01414.001314.0213.90-92,220-0.41%
2019/09/27314.0000.0014.0032,2120.14%
2019/09/2600.00314.4514.30-32,189-0.14%
2019/09/25314.4700.0014.4032,1890.14%
2019/09/231014.55214.6514.6082,1920.36%
2019/09/206114.58214.5014.55592,2042.68%
2019/09/191214.6000.0014.50122,2300.54%
2019/09/181014.601114.6014.60-12,241-0.04%
2019/09/173014.777214.8014.70-422,254-1.86%
2019/09/163314.491314.4314.40202,2320.90%
2019/09/12414.59314.6514.5512,2560.04%
2019/09/11114.6500.0014.6012,2730.04%
2019/09/1000.00114.6514.60-12,280-0.04%
2019/09/092414.961815.0215.0062,2690.26%
2019/09/061315.242715.2115.15-142,239-0.63%
2019/09/05614.93614.9314.8002,1040.00%
2019/09/044314.763914.8214.9042,0860.19%
2019/09/031514.621614.5514.55-12,066-0.05%
2019/09/0200.001015.1015.15-102,022-0.49%
2019/08/301515.0400.0015.00151,9850.76%
2019/08/285015.0900.0015.10501,9222.60%
2019/08/271914.921714.9414.9021,8960.11%
2019/08/263114.9200.0015.00311,8941.64%
2019/08/231415.3500.0015.20141,8830.74%
2019/08/225615.4719515.4215.45-1391,866-7.45% 大賣/鉅額交易
2019/08/213314.98615.0515.05271,7321.56%
2019/08/20414.6400.0014.6041,7090.23%
2019/08/19114.6000.0014.5511,6910.06%
2019/08/15314.35214.4014.4011,6910.06%
2019/08/14614.60214.5514.5541,6950.24%
2019/08/1300.00314.6014.50-31,691-0.18%
2019/08/1200.00114.5014.45-11,702-0.06%
2019/08/07314.30314.4514.4001,7110.00%
2019/08/06214.2000.0014.2021,7160.12%
2019/08/01115.1500.0015.0511,7420.06%
2019/07/312115.2100.0015.20211,7371.21%
2019/07/3000.00115.6515.60-11,695-0.06%
2019/07/29315.8000.0015.8031,7000.18%
2019/07/261015.7500.0015.75101,6980.59%
2019/07/255815.94815.8615.85501,6902.96%
2019/07/24215.85315.9015.90-11,682-0.06%
2019/07/232015.981115.9115.9091,6840.53%
2019/07/221016.136116.2016.25-511,687-3.02%
2019/07/19615.673415.7815.95-281,571-1.78%
2019/07/18215.1500.0015.0521,3760.15%
2019/07/1700.001415.1115.15-141,399-1.00%
2019/07/15315.0000.0015.0531,4340.21%
2019/07/101014.90115.0014.9091,5490.58%
2019/07/05515.50115.7015.5541,5840.25%
2019/07/04115.4000.0015.4511,6290.06%
2019/06/2800.00115.4015.20-11,961-0.05%
2019/06/262515.372215.3815.4032,0130.15%
2019/06/25215.3500.0015.2522,0210.10%
2019/06/2400.00115.1015.45-12,036-0.05%
2019/06/211715.1900.0015.20172,0870.81%
2019/06/20115.1000.0015.1512,1100.05%
2019/06/18114.8500.0014.6512,2250.04%
2019/06/1200.00514.7014.75-52,428-0.21%
2019/06/10214.3000.0014.4022,4680.08%
2019/06/0500.00114.4014.40-12,860-0.03%
2019/06/04114.4000.0014.3513,0790.03%
2019/06/033214.5000.0014.45323,4180.94%
2019/05/282114.2300.0014.25213,8470.55%
2019/05/27314.2000.0014.2033,9220.08%
2019/05/21714.4000.0014.5074,4940.16%
2019/05/202314.4700.0014.35234,5880.50%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/1400.00114.7014.80-14,933-0.02%
2019/05/10314.83114.7014.7525,0070.04%
2019/05/09115.25115.0015.1005,0280.00%
2019/05/06415.40115.5015.1535,2180.06%
2019/05/03315.85215.8015.8015,2280.02%
2019/04/301515.7300.0015.75155,2910.28%
2019/04/29516.051715.7915.70-125,376-0.22%
2019/04/26616.15516.2016.1515,4350.02%
2019/04/25116.5500.0016.5515,8690.02%
2019/04/241016.60116.6516.6095,9680.15%
2019/04/231016.701716.7516.70-75,996-0.12%
2019/04/221716.851516.8716.9025,9730.03%
2019/04/19516.70216.7016.7535,9550.05%
2019/04/18516.7700.0016.6055,9690.08%
2019/04/16116.951016.8516.90-96,069-0.15%
2019/04/15017.1000.0016.9506,0500.00%
2019/04/12116.95716.9016.85-66,059-0.10%
2019/04/1100.00817.0116.95-86,038-0.13%
2019/04/1000.006417.1717.15-646,000-1.07%
2019/04/09917.622417.5417.45-155,961-0.25%
2019/04/08017.155017.1617.25-505,792-0.86%
2019/04/035017.1600.0017.10505,7240.87%
2019/04/02617.10317.1016.8535,6920.05%
2019/04/01016.85217.0016.95-25,653-0.04%
2019/03/2900.00116.8517.00-15,621-0.02%
2019/03/28116.80116.8016.8005,6090.00%
2019/03/2700.001517.1017.00-155,597-0.27%
2019/03/2600.001417.2017.25-145,591-0.25%
2019/03/251016.652816.5516.50-185,603-0.32%
2019/03/221216.932016.7516.80-85,608-0.14%
2019/03/2100.006317.2017.10-635,529-1.14%
2019/03/20417.3000.0017.1545,4850.07%
2019/03/19017.1000.0017.2505,4780.00%
2019/03/189517.4114117.2217.40-465,438-0.85% 大賣/
2019/03/1515317.16517.1017.051485,3562.76% 大買/鉅額交易
2019/03/142117.13817.1417.05135,3350.24%
2019/03/137717.347017.3317.2075,3870.13%
2019/03/128117.452717.5017.30545,3821.00%
2019/03/118117.5734617.6417.50-2655,324-4.98% 大賣/鉅額交易
2019/03/0824917.422317.4717.702265,1304.41% 大買/鉅額交易
2019/03/0716817.3693317.4817.45-7654,952-15.45% 大買/大賣/鉅額交易
2019/03/0616417.396217.3417.501024,6942.17% 大買/鉅額交易
2019/03/0540117.2100.0017.304014,6158.69% 大買/鉅額交易
2019/03/04217.302917.4217.20-274,559-0.59%
2019/02/2733116.943617.1617.302954,5366.50% 大買/鉅額交易
2019/02/261417.23516.9816.9094,4550.20%
2019/02/25717.24617.1417.1014,7360.02%
2019/02/224017.181317.2117.00274,7080.57%
2019/02/216317.4679517.3617.40-7324,642-15.77% 大賣/鉅額交易
2019/02/2024517.0100.0017.002454,3705.61% 大買/鉅額交易
2019/02/1910116.95217.1517.05994,3772.26% 大買/
2019/02/1840416.8220316.8616.952014,3904.58% 大買/大賣/鉅額交易
2019/02/1510316.53316.4816.401004,1882.39% 大買/
2019/02/14516.63316.5316.4024,2050.05%
2019/02/13516.40316.3516.4024,1760.05%
2019/02/122016.304316.4116.50-234,223-0.54%
2019/02/11216.0000.0016.0524,6050.04%
2019/01/305316.022016.0316.00334,6720.71%
2019/01/29116.151716.0216.10-164,686-0.34%
2019/01/282116.4038616.4516.30-3654,653-7.84% 大賣/鉅額交易
2019/01/2533016.2500.0016.253304,5987.18% 大買/鉅額交易
2019/01/242716.07116.1516.05264,6060.56%
2019/01/237816.0500.0016.05784,6651.67%
2019/01/2236.416.15916.0616.1527.44,6430.59%
2019/01/218516.2616416.3116.25-794,648-1.70% 大賣/
2019/01/1823615.99116.2016.202354,7084.99% 大買/鉅額交易
2019/01/1730116.3071316.4416.10-4124,661-8.84% 大買/大賣/鉅額交易
2019/01/1621016.114716.0116.201634,1943.89% 大買/鉅額交易
2019/01/15115.702115.6015.60-204,092-0.49%
2019/01/142115.37315.3015.30184,1030.44%
2019/01/11115.45115.4015.4004,1330.00%
2019/01/102415.55115.4515.45234,1600.55%
2019/01/097115.8419315.9215.60-1224,163-2.93% 大賣/鉅額交易
2019/01/087115.74315.5015.75684,0431.68%
2019/01/04214.73114.8014.6514,1070.02%
2019/01/03215.1000.0015.1024,1680.05%
2019/01/021215.213015.2815.20-184,197-0.43%
2018/12/283015.421015.1515.50204,2210.47%
2018/12/2700.00115.3015.15-14,285-0.02%
2018/12/22615.5000.0015.5564,5370.13%
2018/12/201015.8000.0015.50104,6470.22%
2018/12/1900.00116.0515.90-14,649-0.02%
2018/12/181416.242316.2216.00-94,647-0.19%
2018/12/173116.242016.1816.35114,5790.24%
2018/12/14616.08115.8516.0554,5560.11%
2018/12/131215.90115.9515.90114,5460.24%
2018/12/122215.891615.9515.9064,6840.13%
2018/12/072615.911115.9515.85154,8000.31%
2018/12/06716.06216.3015.7554,7850.10%
2018/12/05616.33116.4016.4554,7240.11%
2018/12/041216.627416.6116.60-624,732-1.31%
2018/12/039216.75816.7616.80844,7391.77%
2018/11/30116.303516.4016.35-344,680-0.73%
2018/11/29616.444516.6016.30-394,691-0.83%
2018/11/285116.51116.4516.55504,6291.08%
2018/11/27116.30816.2216.30-74,590-0.15%
2018/11/261116.2500.0016.10114,5800.24%
2018/11/2312016.114316.1016.15774,5641.69% 大買/
2018/11/2219216.2828616.7916.00-944,524-2.08% 大買/大賣/
2018/11/21516.18116.2016.3544,2300.09%
2018/11/2000.00516.0516.05-54,207-0.12%
2018/11/194016.0500.0016.10404,2500.94%
2018/11/163716.03816.1315.90294,3440.67%
2018/11/152415.955315.8316.05-294,383-0.66%
2018/11/14815.632415.4715.45-164,296-0.37%
2018/11/13115.101915.1015.45-184,290-0.42%
2018/11/121015.6500.0015.40104,2460.24%
2018/11/091115.605615.6215.75-454,234-1.06%
2018/11/0817716.0222515.8315.85-484,172-1.15% 大買/大賣/
2018/11/076515.1700.0015.20653,7921.71%
2018/11/061015.15114.8014.7593,8380.23%
2018/11/052014.8500.0014.85203,8080.53%
2018/11/0200.00215.0015.00-23,869-0.05%
2018/11/012414.96514.9714.90194,1260.46%
2018/10/311314.487414.5614.85-614,115-1.48%
2018/10/306814.0800.0014.10684,0621.67%
2018/10/291614.301714.2614.10-14,281-0.02%
2018/10/2615014.1220014.2514.30-504,329-1.15% 大買/大賣/
2018/10/251214.0300.0013.90124,3710.27%
2018/10/241514.381114.4214.5544,6210.09%
2018/10/234514.63214.7514.55434,6710.92%
2018/10/223114.783614.8014.80-54,795-0.10%
2018/10/191714.101014.2514.5074,8910.14%
2018/10/18414.584714.7514.50-434,889-0.88%
2018/10/1600.00314.3514.35-34,870-0.06%
2018/10/122013.805414.0114.50-344,880-0.70%
2018/10/11613.951214.0713.95-64,801-0.12%
2018/10/09115.4500.0015.4514,7710.02%
2018/10/086015.80115.7515.70594,8031.23%
2018/10/0522616.12215.8015.902244,9314.54% 大買/鉅額交易
2018/10/042716.6428916.7616.55-2624,861-5.39% 大賣/鉅額交易
2018/10/03116.755016.6016.75-494,697-1.04%
2018/10/024016.47516.4516.45354,6320.76%
2018/10/018016.45116.4016.60794,6431.70%
2018/09/283116.4710916.5016.40-784,668-1.67% 大賣/
2018/09/27116.30216.1016.25-14,584-0.02%
2018/09/264516.274516.1716.1004,5850.00%
2018/09/212516.05116.0015.95244,6390.52%
2018/09/20115.95116.0015.8504,6540.00%
2018/09/191116.1000.0016.10114,6680.24%
2018/09/184616.4516516.7115.95-1194,677-2.54% 大賣/鉅額交易
2018/09/1715916.402116.2516.501384,6023.00% 大買/鉅額交易
2018/09/14616.15116.3516.2054,5930.11%
2018/09/1300.00516.0016.00-54,592-0.11%
2018/09/12515.7000.0015.6554,6250.11%
2018/09/10115.90115.6015.6004,8960.00%
2018/09/0700.001415.8515.85-144,937-0.28%
2018/09/06616.19116.1516.1554,9660.10%
2018/09/04516.4000.0016.5055,5450.09%
2018/09/03516.4000.0016.4555,6950.09%
2018/08/2900.00516.7516.80-56,113-0.08%
2018/08/2800.002016.8016.70-206,330-0.32%
2018/08/278016.64516.7016.90756,3571.18%
2018/08/2411316.5500.0016.751136,5361.73% 大買/鉅額交易
2018/08/2311216.8111117.0016.8017,2650.01% 大買/大賣/
2018/08/22617.0019016.7817.00-1847,204-2.55% 大賣/鉅額交易
2018/08/212116.36116.1516.45207,1500.28%
2018/08/16116.2500.0016.3017,3910.01%
2018/08/154516.322016.4016.25257,8850.32%
2018/08/141116.55116.3516.60107,9500.13%
2018/08/135416.51616.7816.15488,0020.60%
2018/08/10117.552617.7017.35-257,930-0.32%
2018/08/0916117.6500.0017.601618,0052.01% 大買/鉅額交易
2018/08/0813017.7936717.8117.90-2378,109-2.92% 大買/大賣/鉅額交易
2018/08/077017.561017.4017.70607,8440.76%
2018/08/067717.171117.1517.25667,8150.84%
2018/08/036117.61517.4017.30567,8300.72%
2018/08/024518.482018.3518.20257,7700.32%
2018/08/0116318.5014818.5218.75157,7520.19% 大買/大賣/
2018/07/3128818.3740418.4718.45-1167,600-1.53% 大買/大賣/鉅額交易
2018/07/3000.00818.2118.25-87,381-0.11%
2018/07/275518.065217.9618.0037,3880.04%
2018/07/261118.271618.3118.45-57,300-0.07%
2018/07/251118.12517.9018.1067,2380.08%
2018/07/245117.791717.7517.85347,4120.46%
2018/07/231817.5800.0017.35187,4560.24%
2018/07/191018.1500.0018.15107,4770.13%
2018/07/17718.34318.5018.2547,6120.05%
2018/07/163018.2000.0018.40307,5770.40%
2018/07/134518.3410818.0918.35-637,551-0.83% 大賣/
2018/07/121517.30517.3017.40107,4650.13%
2018/07/11417.152217.2417.10-187,593-0.24%
2018/07/104517.233317.3217.40127,6290.16%
2018/07/09116.9000.0017.0017,6710.01%
2018/07/061817.0100.0016.90187,6820.23%
2018/07/0500.001117.1117.05-117,766-0.14%
2018/07/04517.4000.0017.3057,7800.06%
2018/07/03217.30717.9417.30-57,802-0.06%
2018/07/021018.364118.1418.00-317,768-0.40%
2018/06/292818.426618.4518.35-387,869-0.48%
2018/06/288518.529618.3218.50-117,857-0.14%
2018/06/275018.346.118.3518.3543.97,8480.56%
2018/06/264418.073918.2818.1557,8400.06%
2018/06/2500.00818.2418.25-87,795-0.10%
2018/06/22118.30318.2518.25-27,829-0.03%
2018/06/214218.67018.4018.35427,7770.54%
2018/06/204618.84818.7418.65387,8040.49%
2018/06/1910719.4317819.6619.35-717,776-0.91% 大買/大賣/
2018/06/154219.303619.1619.4567,6520.08%
2018/06/142119.301219.3319.2597,6330.12%
2018/06/1316719.548419.2519.20837,6171.09% 大買/
2018/06/1210620.2013019.8619.65-247,640-0.31% 大買/大賣/
2018/06/111219.031419.1219.20-27,535-0.03%
2018/06/081918.804619.0218.75-277,467-0.36%
2018/06/076018.843518.8218.70257,4270.34%
2018/06/061618.684518.8218.70-297,354-0.39%
2018/06/057619.013718.9218.80397,2800.54%
2018/06/042618.9300.0018.70267,0850.37%
2018/06/014818.761318.9118.70357,0410.50%
2018/05/3122319.4028318.7019.05-606,878-0.87% 大買/大賣/
2018/05/304617.9600.0018.00466,1520.75%
2018/05/29118.404218.3118.00-416,195-0.66%
2018/05/284518.39217.9018.40436,1520.70%
2018/05/2500.004118.0017.90-416,072-0.68%
2018/05/239619.123918.7718.25576,0620.94%
2018/05/222318.071118.0618.00125,6480.21%
2018/05/211418.189018.0318.20-765,674-1.34%
2018/05/18517.4600.0017.5055,6540.09%
2018/05/173817.93417.8817.90345,8480.58%
2018/05/164717.611017.2517.75375,9980.62%
2018/05/151017.00616.9016.9045,9720.07%
2018/05/143016.74116.7516.80296,2730.46%
2018/05/1115.116.621017.0016.655.16,3560.08%
2018/05/102717.364617.3917.05-196,398-0.30%
2018/05/09117.1500.0017.0516,6690.01%
2018/05/081516.98217.0017.05137,1260.18%
2018/05/077317.0500.0017.25737,2471.01%
2018/05/043916.8912117.0316.85-827,311-1.12% 大賣/
2018/05/034016.78216.8016.80387,3590.52%
2018/05/023216.815417.0017.20-227,486-0.29%
2018/04/30216.48616.9117.20-47,714-0.05%
2018/04/26415.7500.0015.4548,1670.05%
2018/04/24416.1500.0015.9049,3630.04%
2018/04/23617.3600.0017.3069,5090.06%
2018/04/18617.335017.4017.20-4410,752-0.41%
2018/04/173417.4600.0017.303411,0640.31%
2018/04/136619.06119.1518.956512,7060.51%
2018/04/121418.751018.7818.75413,1830.03%
2018/04/115218.959718.9119.05-4513,630-0.33%
2018/04/09518.8200.0018.50514,7610.03%
2018/04/033219.04119.2018.953115,5310.20%
2018/04/027619.576119.6819.401516,3920.09%
2018/03/31019.3000.0019.35017,5810.00%
2018/03/3000.004419.1519.20-4418,764-0.23%
2018/03/29719.26419.1019.05319,8490.02%
2018/03/28519.2000.0019.15521,7650.02%
2018/03/27119.70519.5719.45-423,586-0.02%
2018/03/26218.7000.0018.80224,6850.01%
2018/03/232718.95119.0518.852624,7660.10%
2018/03/223719.872620.0919.701124,8100.04%
2018/03/212019.93619.8619.701424,9600.06%
2018/03/202419.883719.9019.90-1325,132-0.05%
2018/03/193420.57120.3520.353325,3590.13%
2018/03/16320.502020.5520.40-1725,671-0.07%
2018/03/159320.997021.2021.052325,7110.09%
2018/03/14920.001519.9520.00-625,456-0.02%
2018/03/134119.78419.5020.003725,5290.14%
2018/03/122019.17219.0019.051825,5090.07%
2018/03/0900.006719.8319.80-6725,555-0.26%
2018/03/0800.00519.8819.80-526,390-0.02%
2018/03/07419.83519.8019.55-126,5560.00%
2018/03/06119.801420.0119.95-1326,747-0.05%
2018/03/02520.0600.0020.00527,5470.02%
2018/02/2700.0013320.9920.75-13327,447-0.48% 大賣/鉅額交易
2018/02/26321.00120.9520.90227,4420.01%
2018/02/2300.00221.2521.35-227,403-0.01%
2018/02/22121.201521.0721.15-1427,350-0.05%
2018/02/21421.204420.8321.00-4027,269-0.15%
2018/02/121820.2100.0020.151827,1850.07%
2018/02/09519.26919.3420.00-427,102-0.01%
2018/02/08919.91719.9719.80226,8680.01%
2018/02/07621.181121.4320.85-526,649-0.02%
2018/02/064821.28621.1320.604226,5240.16%
2018/02/0520522.26321.9222.7020226,2200.77% 大買/鉅額交易
2018/02/02922.91322.9022.95626,1760.02%
2018/02/017923.603023.5423.254926,2870.19%
2018/01/314123.435523.6223.75-1425,931-0.05%
2018/01/30722.76923.1922.60-225,445-0.01%
2018/01/26622.7900.0022.65625,3130.02%
2018/01/252122.921023.1522.701125,3840.04%
2018/01/24122.9514.223.0523.50-13.225,310-0.05%
2018/01/2311.222.822423.0022.60-12.825,059-0.05%
2018/01/227923.121624.0123.356324,7940.25%
2018/01/19623.663923.6123.90-3324,475-0.13%
2018/01/187724.102724.6923.705024,2770.21%
2018/01/17624.531924.4624.40-1323,460-0.06%
2018/01/167424.311624.2524.205823,2610.25%
2018/01/154024.422724.7024.901322,9270.06%
2018/01/12523.60123.7523.45422,4350.02%
2018/01/111023.462023.3923.30-1022,256-0.04%
2018/01/104724.815024.5424.00-321,933-0.01%
2018/01/09624.003024.1424.45-2420,832-0.12%
2018/01/081823.751523.7123.10320,2370.01%
2018/01/056424.105324.0623.901119,7520.06%
2018/01/048124.322124.0123.706019,3240.31%
2018/01/033324.161524.0323.601818,9660.09%
2018/01/023723.2014523.4424.00-10818,296-0.59% 大賣/鉅額交易
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章