台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    70
  • 產業
    上市 玻璃類股▼0.02%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱撒衛 (1817)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00042.7042.650169-0.02%
2025/01/20043.5600.0043.0001710.01%
2025/01/1300.00142.4542.50-1174-0.57%
2025/01/0900.001342.7142.70-13172-7.54%
2025/01/06141.2500.0041.4011690.61%
2025/01/02041.2000.0041.2501750.01%
2024/12/20241.1000.0041.1021881.06%
2024/12/19140.8500.0040.8511890.53%
2024/12/18041.0000.0041.1001920.01%
2024/12/12242.1800.0041.8522050.97%
2024/12/10042.910.443.2643.15-0.4206-0.18%
2024/12/02043.1000.0042.9002040.01%
2024/11/211244.3500.0043.80121966.12%
2024/11/19043.2000.0043.3001870.00%
2024/11/1800.000.543.2543.00-0.5182-0.27%
2024/11/13042.5500.0042.5001770.01%
2024/11/07141.0500.0041.0511830.55%
2024/11/0600.00140.5540.55-1181-0.55%
2024/10/30140.5000.0040.3511950.51%
2024/10/2500.00141.0040.70-1201-0.50%
2024/10/1800.00141.1041.00-1202-0.49%
2024/10/11141.3000.0041.3012080.48%
2024/09/04240.3500.0040.3522180.92%
2024/09/031040.7000.0040.75102134.68%
2024/08/12140.2000.0040.3012590.39%
2024/08/02141.30141.6041.5502800.00%
2024/07/2600.00139.7039.90-1320-0.31%
2024/07/1800.00140.5040.80-1360-0.28%
2024/07/1500.00139.8539.85-1357-0.28%
2024/07/1000.00439.9039.75-4371-1.08%
2024/07/0500.000.538.6338.65-0.5367-0.13%
2024/07/040.138.7000.0038.600.13710.03%
2024/07/030.438.840.138.7538.400.33730.07%
2024/07/02239.7500.0039.7523660.55%
2024/07/01339.9200.0039.9033600.83%
2024/06/260.139.750.139.8039.5503530.00%
2024/06/25039.8000.0039.6003510.01%
2024/06/20139.7500.0039.8513470.30%
2024/06/19039.7500.0039.7003460.00%
2024/06/18039.9000.0039.7503460.01%
2024/06/06139.8500.0039.8513350.30%
2024/05/29139.05139.7040.1003290.00%
2024/05/2700.00239.8039.60-2321-0.62%
2024/05/23139.3000.0039.1013210.31%
2024/05/22139.6500.0039.7513160.32%
2024/05/2000.00240.3040.75-2307-0.65%
2024/05/1600.00139.3539.60-1288-0.35%
2024/05/07338.720.238.5538.702.82291.23%
2024/05/022239.232139.0239.0512050.49%
2024/04/30238.23138.0037.8011840.54%
2024/04/2900.00338.3338.70-3173-1.73%
2024/04/26536.5000.0036.6051463.40%
2024/03/06137.9500.0038.001601.66%
2024/02/26137.0000.0037.001462.15%
凱撒衛 相關文章