華紙 (1905)-凱基-三重券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股▲0.70%
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.95	0	0.00	17.95	1	1,717	0.06%
2024/11/19	1	18.05	0	0.00	18.05	1	1,738	0.06%
2024/11/18	0	0.00	2	18.00	17.90	-2	1,744	-0.11%
2024/11/14	1	17.55	0	0.00	17.55	1	1,741	0.06%
2024/11/13	1	17.85	0	0.00	17.90	1	1,739	0.06%
2024/11/12	2	18.13	0	0.00	18.00	2	1,746	0.11%
2024/11/07	0	0.00	0.2	18.80	18.70	-0.2	1,747	-0.01%
2024/11/06	1	18.65	0	0.00	18.65	1	1,759	0.06%
2024/11/04	0	0.00	1	18.70	18.70	-1	1,845	-0.05%
2024/10/30	6	18.73	0	0.00	18.55	6	1,966	0.31%
2024/10/29	2	18.80	0	0.00	18.75	2	1,979	0.10%
2024/10/28	1	19.00	0	0.00	19.10	1	1,970	0.05%
2024/10/22	2	19.40	0	0.00	19.40	2	1,990	0.10%
2024/10/21	1	19.25	0	0.00	19.20	1	2,024	0.05%
2024/10/16	3	18.95	0	0.00	18.95	3	2,123	0.14%
2024/10/15	1	19.10	0	0.00	19.10	1	2,155	0.05%
2024/10/11	1	19.35	4	19.30	19.30	-3	2,206	-0.14%
2024/10/09	1	19.55	0	0.00	19.50	1	2,219	0.05%
2024/10/08	3	20.33	0	0.00	20.30	3	2,197	0.14%
2024/10/07	7	21.14	7	20.95	20.95	0	2,198	0.00%
2024/10/01	8	21.19	6	21.10	21.10	2	2,253	0.09%
2024/09/30	1	21.95	0	0.00	21.70	1	2,265	0.04%
2024/09/27	2	21.83	4.1	21.97	22.00	-2.1	2,300	-0.09%
2024/09/25	0	0.00	1	20.65	20.40	-1	2,160	-0.05%
2024/09/24	0	0.00	2	20.50	20.30	-2	2,169	-0.09%
2024/09/18	0	0.00	3	20.65	20.55	-3	2,194	-0.14%
2024/09/16	9	20.90	2	20.90	21.05	7	2,165	0.32%
2024/09/13	0	0.00	1	19.90	20.00	-1	2,081	-0.05%
2024/09/12	0	0.00	1	19.25	19.35	-1	2,068	-0.05%
2024/09/10	0	0.00	1	18.75	18.90	-1	2,084	-0.05%
2024/09/05	2	18.75	0	0.00	18.60	2	2,126	0.09%
2024/09/04	1	18.65	0	0.00	18.65	1	2,131	0.05%
2024/09/03	1	19.55	2	19.65	19.55	-1	2,109	-0.05%
2024/08/30	3	19.40	0	0.00	19.40	3	2,133	0.14%
2024/08/27	3	19.05	0	0.00	19.10	3	2,161	0.14%
2024/08/26	2	19.23	0	0.00	19.25	2	2,189	0.09%
2024/08/22	1	19.25	0.2	19.25	19.15	0.8	2,249	0.03%
2024/08/20	0	0.00	5	18.90	19.00	-5	2,332	-0.21%
2024/08/19	1	18.90	3	19.00	18.90	-2	2,409	-0.08%
2024/08/16	0	0.00	3	19.00	18.95	-3	2,434	-0.12%
2024/08/15	0	0.00	1.3	19.05	19.00	-1.3	2,477	-0.05%
2024/08/14	1	19.00	0	0.00	19.00	1	2,562	0.04%
2024/08/06	0	0.00	10	18.00	18.25	-10	2,695	-0.37%
2024/08/05	7	18.36	0	0.00	18.10	7	2,706	0.26%
2024/07/29	1	20.65	0	0.00	20.55	1	3,032	0.03%
2024/07/26	1	20.55	0	0.00	20.60	1	3,127	0.03%
2024/07/23	0	0.00	0.5	20.90	20.85	-0.5	3,439	-0.01%
2024/07/22	2	20.70	0	0.00	20.65	2	3,468	0.06%
2024/07/19	5	21.67	0	0.00	21.40	5	3,450	0.14%
2024/07/18	2	21.85	0	0.00	22.00	2	3,434	0.06%
2024/07/17	1	21.65	0	0.00	21.65	1	3,549	0.03%
2024/07/12	1	22.15	0	0.00	22.00	1	3,708	0.03%
2024/07/09	0	0.00	1	21.70	21.80	-1	3,820	-0.03%
2024/07/05	10	22.10	7	22.09	22.10	3	3,889	0.08%
2024/07/04	0	0.00	12	22.22	22.30	-12	3,929	-0.31%
2024/07/03	12	21.96	6	22.03	22.15	6	3,921	0.15%
2024/07/02	1	21.45	1	21.55	21.60	0	3,821	0.00%
2024/07/01	2	21.30	0	0.00	21.25	2	3,792	0.05%
2024/06/28	6	21.49	0	0.00	21.45	6	3,853	0.16%
2024/06/27	10	21.68	6	21.55	21.55	4	3,851	0.10%
2024/06/26	1	21.85	0	0.00	21.70	1	3,874	0.03%
2024/06/24	1	21.80	0	0.00	21.70	1	4,027	0.02%
2024/06/21	3	21.90	0	0.00	22.00	3	4,065	0.07%
2024/06/20	1	21.85	0	0.00	21.95	1	4,085	0.02%
2024/06/19	3	21.78	0	0.00	21.80	3	4,089	0.07%
2024/06/18	1	21.70	0	0.00	21.85	1	4,112	0.02%
2024/06/17	3	22.05	6	22.05	21.80	-3	4,135	-0.07%
2024/06/14	3	21.90	0	0.00	21.90	3	4,132	0.07%
2024/06/13	0	0.00	1	21.60	21.45	-1	4,116	-0.02%
2024/06/11	6	21.70	0	0.00	21.70	6	4,100	0.15%
2024/06/07	0	0.00	5	21.85	22.05	-5	4,090	-0.12%
2024/06/06	1	21.85	4	22.00	21.80	-3	4,107	-0.07%
2024/06/05	5	22.04	2	22.00	22.00	3	4,080	0.07%
2024/06/04	0	0.00	2	22.20	22.10	-2	4,106	-0.05%
2024/05/31	1	22.45	3	22.38	22.30	-2	4,186	-0.05%
2024/05/29	0	0.00	2	22.70	22.50	-2	4,681	-0.04%
2024/05/27	1	22.85	0	0.00	22.60	1	4,660	0.02%
2024/05/24	1	22.20	0	0.00	22.20	1	4,601	0.02%
2024/05/23	1	22.20	0	0.00	22.30	1	4,588	0.02%
2024/05/22	1	22.70	0	22.70	22.70	1	4,543	0.02%
2024/05/21	1	22.60	0	0.00	22.65	1	4,529	0.02%
2024/05/16	0	22.75	3	22.80	22.80	-3	4,442	-0.07%
2024/05/15	1	22.80	1.4	22.64	22.60	-0.4	4,481	-0.01%
2024/05/10	1	22.60	0	0.00	22.80	1	4,392	0.02%
2024/05/09	2	22.70	0	0.00	22.65	2	4,362	0.05%
2024/05/08	4	22.71	0	0.00	22.65	4	4,306	0.09%
2024/05/07	1	22.80	6	22.99	22.65	-5	4,260	-0.12%
2024/05/06	2	23.55	1	23.55	23.45	1	4,152	0.02%
2024/05/03	1	23.80	0	0.00	23.80	1	4,099	0.02%
2024/05/02	2.1	23.95	4	23.89	23.85	-1.9	4,030	-0.05%
2024/04/30	2	23.40	0	0.00	23.15	2	3,873	0.05%
2024/04/29	11	23.87	9	24.12	24.10	2	3,787	0.05%
2024/04/26	0	0.00	20	22.90	23.00	-20	3,492	-0.57%
2024/04/24	1	23.15	5	23.05	23.05	-4	3,436	-0.12%
2024/04/23	46	23.60	20	22.98	23.05	26	3,436	0.76%
2024/04/22	4	23.51	3	23.53	22.75	1	3,363	0.03%
2024/04/19	5	22.41	5	22.33	22.25	0	3,281	0.00%
2024/04/18	3.1	22.72	0	0.00	22.70	3.1	3,257	0.09%
2024/04/16	0	0.00	4	22.40	22.10	-4	3,214	-0.12%
2024/04/15	1	23.00	0	0.00	23.00	1	3,171	0.03%
2024/04/11	4	23.45	10	23.70	23.40	-6	3,060	-0.20%
2024/04/10	0	0.00	8	23.70	23.35	-8	3,009	-0.27%
2024/04/09	2	23.15	1	23.20	23.15	1	2,954	0.03%
2024/04/08	0	0.00	20	22.90	22.75	-20	2,929	-0.68%
2024/04/02	5	22.83	0	0.00	23.00	5	2,959	0.17%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,908	-0.03%
2024/03/28	3.4	23.36	11	23.40	23.40	-7.6	2,915	-0.26%
2024/03/27	20.1	23.92	14	23.81	23.80	6.1	2,975	0.20%
2024/03/26	1	23.25	1	23.55	23.10	0	3,014	0.00%
2024/03/25	0	0.00	2	23.28	23.35	-2	3,236	-0.06%
2024/03/22	0	0.00	1	22.95	22.95	-1	3,627	-0.03%
2024/03/20	0	0.00	2.3	22.48	22.75	-2.3	4,232	-0.05%
2024/03/19	0	22.45	0	0.00	22.35	0	4,288	0.00%
2024/03/18	0	0.00	9	22.40	22.45	-9	4,311	-0.21%
2024/03/14	5	22.60	0	0.00	22.50	5	4,475	0.11%
2024/03/13	0	22.65	0	0.00	22.70	0	4,490	0.00%
2024/03/12	17	22.97	2	22.95	22.95	15	4,519	0.33%
2024/03/11	0.1	22.64	0	0.00	22.60	0.1	4,506	0.00%
2024/03/08	0	22.40	0	0.00	22.25	0	4,536	0.00%
2024/03/07	0	22.90	0	0.00	22.55	0	4,527	0.00%
2024/03/06	0	23.30	0	0.00	23.40	0	4,487	0.00%
2024/03/05	0	23.67	2	23.60	23.30	-2	4,492	-0.04%
2024/03/04	4	24.10	5	24.58	24.00	-1	4,384	-0.02%
2024/03/01	2	22.58	2	22.90	22.75	0	4,145	0.00%
2024/02/29	1	22.50	0	0.00	22.55	1	4,110	0.02%
2024/02/27	0	0.00	1	22.20	22.15	-1	4,109	-0.02%
2024/02/26	1	22.45	0	0.00	22.40	1	4,119	0.02%
2024/02/23	0	22.70	0	0.00	22.45	0	4,115	0.00%
2024/02/22	0	23.00	0	0.00	22.90	0	4,101	0.00%
2024/02/20	1	23.00	0	0.00	23.10	1	4,091	0.02%
2024/02/19	0	23.25	4	23.30	23.50	-4	4,096	-0.10%
2024/02/16	0	0.00	3	23.35	23.35	-3	4,135	-0.07%
2024/02/05	2	22.00	15	22.05	22.05	-13	4,074	-0.32%
2024/02/02	2	22.45	0	0.00	22.40	2	4,066	0.05%
2024/02/01	0	22.60	2	22.63	22.65	-2	4,075	-0.05%
2024/01/31	0	0.00	3	22.55	22.55	-3	4,084	-0.07%
2024/01/30	0	22.50	1	22.45	22.45	-1	4,088	-0.02%
2024/01/26	0	22.70	0	0.00	22.60	0	4,127	0.00%
2024/01/25	2	22.75	12	22.80	22.60	-10	4,134	-0.24%
2024/01/24	3	23.23	2.2	23.38	23.00	0.8	4,146	0.02%
2024/01/23	5	22.90	0	0.00	22.95	5	4,154	0.12%
2024/01/22	1	22.90	0	0.00	22.90	1	4,149	0.02%
2024/01/18	0	22.20	0	0.00	22.10	0	4,173	0.00%
2024/01/17	6	22.32	10	22.35	22.25	-4	4,189	-0.10%
2024/01/16	21	23.02	0	0.00	22.70	21	4,179	0.50%
2024/01/15	5	23.75	1	23.85	23.80	4	4,137	0.10%
2024/01/12	1	23.00	0	0.00	23.15	1	4,121	0.02%
2024/01/10	0	22.35	0	0.00	22.30	0	4,237	0.00%
2024/01/09	0	22.65	1	22.45	22.45	-1	4,397	-0.02%
2024/01/08	2	23.00	0	0.00	23.00	2	5,033	0.04%
2024/01/05	1	22.85	0	0.00	22.90	1	5,227	0.02%
2024/01/04	3	22.90	0	0.00	22.80	3	5,236	0.06%
2024/01/03	2	23.15	1	23.20	22.95	1	5,261	0.02%
2023/12/29	5	23.55	2	23.60	23.55	3	5,232	0.06%
2023/12/28	3	23.80	5.1	23.80	23.80	-2.1	5,247	-0.04%
2023/12/27	15	23.78	0	0.00	23.75	15	5,260	0.29%
2023/12/26	1	24.00	0	0.00	24.00	1	5,274	0.02%
2023/12/25	7	23.94	0	0.00	23.75	7	5,346	0.13%
2023/12/22	3	24.33	0	0.00	24.00	3	5,317	0.06%
2023/12/21	14	24.83	11	24.80	24.55	3	5,220	0.06%
2023/12/20	12	24.55	4	24.61	24.60	8	5,073	0.16%
2023/12/19	61	24.60	69	24.85	25.30	-8	4,801	-0.17%
2023/12/18	15	24.94	34	24.90	24.80	-19	4,402	-0.43%
2023/12/15	3	23.35	18	23.25	23.45	-15	3,857	-0.39%
2023/12/14	0	0.00	27	23.14	23.05	-27	3,807	-0.71%
2023/12/12	3	22.73	0	0.00	22.70	3	3,767	0.08%
2023/12/11	1	23.40	16	23.36	23.25	-15	3,740	-0.40%
2023/12/08	1	22.85	4.9	22.54	22.85	-3.9	3,636	-0.11%
2023/12/07	1	23.25	3	22.70	22.70	-2	3,622	-0.06%
2023/12/06	0	0.00	4	22.75	22.70	-4	3,634	-0.11%
2023/12/05	24	22.85	5	22.81	22.75	19	3,637	0.52%
2023/12/04	7	22.51	7	22.80	22.80	0	3,620	0.00%
2023/12/01	3	22.30	1.7	22.31	22.65	1.3	3,614	0.04%
2023/11/30	0	22.50	2	22.48	22.35	-2	3,622	-0.05%
2023/11/29	1	22.20	0	0.00	22.10	1	3,669	0.03%
2023/11/28	1	22.20	0	0.00	22.35	1	3,705	0.03%
2023/11/27	0	21.80	2	21.85	21.70	-2	3,610	-0.06%
2023/11/24	0	21.75	2	21.70	21.70	-2	3,659	-0.05%
2023/11/23	0	21.85	5	21.98	21.85	-5	3,788	-0.13%
2023/11/22	2	21.70	0	0.00	21.70	2	3,832	0.05%
2023/11/21	0	21.70	4	21.79	21.80	-4	3,909	-0.10%
2023/11/20	0	21.70	0	0.00	21.55	0	4,018	0.00%
2023/11/17	2	21.60	0	0.00	21.65	2	4,157	0.05%
2023/11/16	0	21.60	0	0.00	21.80	0	4,250	0.00%
2023/11/15	2	21.42	23	21.47	21.70	-21	4,288	-0.49%
2023/11/10	0	0.00	27	20.55	20.50	-27	4,645	-0.58%
2023/11/09	2	20.75	0	0.00	20.75	2	4,790	0.04%
2023/11/08	2	21.05	0	0.00	21.05	2	4,973	0.04%
2023/11/07	22	21.38	0	0.00	21.20	22	5,202	0.42%
2023/11/06	27	21.43	4	21.30	21.35	23	5,554	0.41%
2023/11/03	0	21.10	1	21.10	20.95	-1	5,737	-0.02%
2023/11/02	1	20.80	0	0.00	20.80	1	6,056	0.02%
2023/11/01	3	20.63	0	0.00	20.55	3	6,924	0.04%
2023/10/31	2	21.08	4	21.38	20.80	-2	7,463	-0.03%
2023/10/30	1	21.10	1	21.30	21.30	0	8,880	0.00%
2023/10/27	6	21.20	3	21.25	21.20	3	9,501	0.03%
2023/10/26	14	21.26	1	21.40	21.20	13	10,853	0.12%
2023/10/25	1	21.95	1	22.00	21.75	0	14,017	0.00%
2023/10/23	3	21.47	50	21.50	21.30	-47	15,308	-0.31%
2023/10/20	1	21.50	0	0.00	21.75	1	16,256	0.01%
2023/10/19	12	22.32	3	22.10	22.15	9	17,349	0.05%
2023/10/18	10	22.85	9	22.74	22.50	1	17,659	0.01%
2023/10/17	74	22.89	43	22.78	22.95	31	17,900	0.17%
2023/10/16	19	22.90	18	23.38	23.15	1	17,833	0.01%
2023/10/13	46	22.47	7	22.16	21.70	39	17,370	0.22%
2023/10/12	1	21.25	4	21.34	21.50	-3	17,376	-0.02%
2023/10/11	2	21.92	1	21.70	21.45	1	17,570	0.01%
2023/10/06	0	22.25	2	22.25	22.20	-2	17,799	-0.01%
2023/10/04	2	21.70	0	0.00	21.90	2	17,995	0.01%
2023/10/03	0	22.22	6	22.38	22.15	-6	18,089	-0.03%
2023/10/02	9	22.33	1	22.90	22.20	8	18,212	0.04%
2023/09/28	4	22.63	4	22.71	22.60	0	18,379	0.00%
2023/09/26	0	0.00	12	22.25	22.05	-12	19,595	-0.06%
2023/09/22	5	22.28	1	22.25	22.35	4	20,816	0.02%
2023/09/21	0.6	23.90	5	22.20	22.20	-4.4	21,076	-0.02%
2023/09/20	2	22.38	0	0.00	22.40	2	21,203	0.01%
2023/09/19	8	22.68	0	0.00	22.45	8	21,716	0.04%
2023/09/18	3	22.90	3	23.07	23.00	0	22,657	0.00%
2023/09/15	9	22.74	0	0.00	22.75	9	23,595	0.04%
2023/09/14	1	23.00	0	0.00	22.95	1	23,761	0.00%
2023/09/13	0	0.00	1	23.20	22.85	-1	23,868	0.00%
2023/09/12	0	0.00	2	22.60	22.55	-2	24,168	-0.01%
2023/09/11	1	22.75	0.1	22.70	22.55	0.9	24,317	0.00%
2023/09/08	2.2	22.98	0.2	23.05	22.90	2	24,399	0.01%
2023/09/07	0	23.25	2	23.15	23.10	-2	24,575	-0.01%
2023/09/06	2	23.40	6.2	23.70	23.30	-4.2	24,878	-0.02%
2023/09/05	0	23.45	4	23.50	23.75	-4	25,026	-0.02%
2023/09/04	0	23.55	11	23.96	23.80	-11	25,253	-0.04%
2023/09/01	11	23.45	1	23.60	23.45	10	25,501	0.04%
2023/08/31	4	23.45	7.4	23.40	23.40	-3.4	26,508	-0.01%
2023/08/30	2.4	22.86	6	23.03	23.10	-3.6	27,188	-0.01%
2023/08/29	13	22.85	2.3	22.95	22.90	10.7	29,058	0.04%
2023/08/28	1	22.30	0	0.00	22.35	1	29,762	0.00%
2023/08/25	6	22.88	4	22.75	22.60	2	29,957	0.01%
2023/08/24	5	22.99	0	0.00	22.85	5	30,071	0.02%
2023/08/23	10	23.07	18	22.99	23.15	-8	30,361	-0.03%
2023/08/22	3	23.47	85	23.26	23.25	-82	30,488	-0.27%
2023/08/21	3	23.80	1	23.75	23.70	2	30,739	0.01%
2023/08/18	9	24.05	3	24.30	23.75	6	31,469	0.02%
2023/08/17	2.1	24.40	3	23.85	24.30	-0.9	32,116	0.00%
2023/08/16	1	23.65	7	24.35	24.55	-6	32,136	-0.02%
2023/08/15	2	24.70	0.1	24.65	25.00	1.9	32,220	0.01%
2023/08/14	3.1	24.22	7	24.39	24.25	-3.9	32,408	-0.01%
2023/08/11	2.1	25.57	22	25.51	25.30	-19.9	32,424	-0.06%
2023/08/10	41.1	26.39	22	26.55	26.05	19.1	32,473	0.06%
2023/08/09	16.2	27.79	1	27.70	27.60	15.2	32,296	0.05%
2023/08/08	10	28.12	2	27.85	28.00	8	32,418	0.02%
2023/08/07	39.1	28.86	39	28.73	28.30	0.1	32,543	0.00%
2023/08/04	8.1	31.20	16	31.13	30.85	-7.9	31,941	-0.02%
2023/08/02	99	31.97	197	31.93	30.70	-98	32,674	-0.30%	大賣/
2023/08/01	23	31.08	15	31.14	31.10	8	31,500	0.03%
2023/07/31	171	31.82	39	31.31	32.05	132	31,290	0.42%	大買/鉅額交易
2023/07/28	139.2	32.04	104.6	31.83	30.75	34.6	30,421	0.11%	大買/大賣/
2023/07/27	18.2	30.06	62.1	30.96	31.50	-43.9	28,371	-0.15%
2023/07/26	70	28.92	28	28.78	28.65	42	28,224	0.15%
2023/07/25	30.5	29.73	9	29.41	28.95	21.5	28,424	0.08%
2023/07/24	39	29.38	77	29.69	29.85	-38	28,224	-0.13%
2023/07/21	6	27.88	7	28.00	27.60	-1	28,232	0.00%
2023/07/20	4	28.04	12	28.18	28.15	-8	28,843	-0.03%
2023/07/19	8	26.94	0	0.00	26.95	8	29,632	0.03%
2023/07/18	8	27.47	2	28.70	27.05	6	29,630	0.02%
2023/07/17	5	28.30	17	28.28	28.30	-12	29,652	-0.04%
2023/07/14	3	27.83	182.2	27.35	27.95	-179.2	29,440	-0.61%	大賣/鉅額交易
2023/07/13	11	26.88	54	27.37	26.80	-43	29,244	-0.15%
2023/07/12	6	27.56	5	27.51	27.45	1	29,078	0.00%
2023/07/11	14	27.64	2	27.90	27.45	12	29,185	0.04%
2023/07/10	11	27.82	1	27.85	27.75	10	29,032	0.03%
2023/07/07	6	27.91	10	27.90	28.00	-4	28,905	-0.01%
2023/07/06	11	28.46	1	28.20	28.25	10	28,739	0.03%
2023/07/05	22	28.85	6	29.08	28.65	16	28,519	0.06%
2023/07/04	70	29.94	93	30.05	29.25	-23	28,203	-0.08%
2023/07/03	221	29.99	52	29.60	29.85	169	27,172	0.62%	大買/鉅額交易
2023/06/30	10	27.92	4	28.00	28.15	6	26,081	0.02%
2023/06/29	3	28.32	10	28.21	28.30	-7	25,913	-0.03%
2023/06/28	53	27.06	52	27.35	27.15	1	25,641	0.00%
2023/06/27	64	28.17	59	28.31	27.30	5	25,476	0.02%
2023/06/26	33	29.71	203	29.32	29.20	-170	24,945	-0.68%	大賣/鉅額交易
2023/06/21	307.4	28.82	163	28.63	28.85	144.4	23,948	0.60%	大買/大賣/鉅額交易
2023/06/20	4	27.61	5	27.88	27.75	-1	22,971	0.00%
2023/06/19	3	27.78	6	27.82	27.65	-3	22,752	-0.01%
2023/06/16	18	27.93	12.2	27.88	27.80	5.8	22,625	0.03%
2023/06/15	7	27.20	16	27.11	27.35	-9	22,279	-0.04%
2023/06/14	18	26.86	4	27.10	26.65	14	22,113	0.06%
2023/06/13	9	26.91	2	26.73	27.00	7	21,985	0.03%
2023/06/12	4	26.79	3	27.20	27.00	1	21,786	0.00%
2023/06/09	6	27.78	7	27.68	27.95	-1	21,449	0.00%
2023/06/08	7	27.55	2	27.80	27.55	5	21,270	0.02%
2023/06/07	12	28.03	24	28.07	28.10	-12	21,015	-0.06%
2023/06/06	90	29.54	41	28.69	28.15	49	20,676	0.24%
2023/06/05	7	28.88	16.1	28.72	28.95	-9.1	19,606	-0.05%
2023/06/02	175	28.66	290	28.73	28.15	-115	18,849	-0.61%	大買/大賣/鉅額交易
2023/06/01	11	26.83	48	27.26	28.15	-37	16,921	-0.22%
2023/05/31	18	25.60	28	25.70	25.60	-10	16,088	-0.06%
2023/05/30	6	25.19	2	25.65	25.10	4	15,821	0.03%
2023/05/29	33	25.35	39	25.66	25.65	-6	15,656	-0.04%
2023/05/26	16	24.86	62	24.85	24.40	-46	15,262	-0.30%
2023/05/25	65	25.73	93	25.44	25.40	-28	14,999	-0.19%
2023/05/24	48	25.88	65	25.90	26.10	-17	14,644	-0.12%
2023/05/23	88.1	25.46	46	25.46	25.35	42.1	13,846	0.30%
2023/05/22	40	24.06	8	23.99	24.20	32	13,056	0.25%
2023/05/19	125	24.62	4	24.50	24.05	121	12,903	0.94%	大買/鉅額交易
2023/05/18	43	24.56	48	24.52	25.00	-5	12,625	-0.04%
2023/05/17	66	24.10	7	24.31	24.25	59	12,278	0.48%
2023/05/16	7	24.00	18	24.40	24.05	-11	12,057	-0.09%
2023/05/15	17	23.77	13	23.94	24.10	4	11,766	0.03%
2023/05/12	53	23.90	33	23.70	24.05	20	11,580	0.17%
2023/05/11	53	23.90	33	23.70	23.60	20	11,239	0.18%
2023/05/10	11	25.16	0.2	25.25	25.45	10.8	10,772	0.10%
2023/05/09	90.2	26.22	169	26.57	25.80	-78.8	10,490	-0.75%	大賣/
2023/05/08	8	25.18	10	25.15	25.25	-2	9,189	-0.02%
2023/05/05	20	25.19	16.3	25.16	25.15	3.7	8,912	0.04%
2023/05/04	32.3	26.14	44	25.98	26.00	-11.7	8,499	-0.14%
2023/05/03	381	26.26	386	26.16	25.55	-5	8,004	-0.06%	大買/大賣/
2023/05/02	112	25.22	101	25.13	25.75	11	6,859	0.16%	大買/大賣/
2023/04/28	29	24.93	174.1	24.61	24.50	-145.1	6,040	-2.40%	大賣/鉅額交易
2023/04/27	118	24.74	46.1	25.24	24.20	72	5,458	1.32%	大買/
2023/04/26	98	24.49	186.8	24.88	24.95	-88.8	4,676	-1.90%	大賣/
2023/04/25	22.7	23.98	37	24.17	23.25	-14.3	3,517	-0.41%
2023/04/24	37	22.31	39.8	22.90	23.10	-2.8	2,537	-0.11%
2023/04/21	0	0.00	10.3	21.00	21.00	-10.3	1,394	-0.74%
2023/04/20	0	0.00	12.5	19.10	19.10	-12.5	1,292	-0.97%
2023/04/19	7	17.51	0	0.00	17.40	7	1,064	0.66%
2023/04/18	2	17.65	0	0.00	17.65	2	1,040	0.19%
2023/04/17	5	18.00	2.5	18.08	17.85	2.5	1,023	0.24%
2023/04/14	52.2	17.65	51	17.94	17.75	1.2	930	0.13%
2023/04/12	1	16.65	0	0.00	16.60	1	739	0.14%
2023/03/14	0	0.00	2	16.55	16.55	-2	728	-0.27%
2023/03/10	2	16.75	0	0.00	16.75	2	727	0.28%
2023/03/09	0	0.00	1	17.15	17.20	-1	723	-0.14%
2023/03/01	0	0.00	4	17.35	17.35	-4	720	-0.56%
2023/02/23	0	0.00	1.5	17.10	17.10	-1.5	656	-0.23%
2023/02/21	1	16.95	0	0.00	16.95	1	649	0.15%
2023/02/17	0	0.00	2	16.80	16.80	-2	750	-0.27%
2023/02/15	3	16.80	0	0.00	16.80	3	783	0.38%
2023/02/10	15	16.93	0	0.00	16.90	15	790	1.90%
2023/02/01	40	17.00	3	16.92	17.05	37	768	4.81%
2022/12/28	20	16.25	0	0.00	16.20	20	811	2.46%
2022/12/16	50	16.74	0	0.00	16.65	50	850	5.88%
2022/12/12	1	16.50	0	0.00	16.55	1	861	0.12%
2022/12/08	50	16.92	0	0.00	16.95	50	901	5.55%
2022/12/06	2	17.25	0	0.00	17.10	2	886	0.23%
2022/12/02	0.1	17.85	0	0.00	17.75	0.1	871	0.01%
2022/11/30	0	0.00	2	17.78	17.80	-2	865	-0.23%
2022/11/29	2	17.58	0	0.00	17.55	2	853	0.23%
2022/11/28	7	17.19	0	0.00	17.25	7	842	0.83%
2022/11/16	20	17.80	0	0.00	17.65	20	888	2.25%
2022/11/14	0	0.00	2	17.80	17.65	-2	887	-0.23%
2022/11/11	0	0.00	2	17.25	17.20	-2	869	-0.23%
2022/11/09	0	0.00	2	17.15	17.10	-2	925	-0.22%
2022/11/07	0	0.00	10	17.05	17.10	-10	939	-1.06%
2022/10/20	0	0.00	3	15.90	16.70	-3	949	-0.32%
2022/10/13	0	0.00	4	15.60	15.90	-4	914	-0.44%
2022/10/12	0	0.00	2	16.30	16.40	-2	911	-0.22%
2022/10/11	0	0.00	1	16.35	16.30	-1	919	-0.11%
2022/09/26	4	16.10	0	0.00	15.95	4	1,016	0.39%
2022/09/19	1	17.30	0	0.00	17.25	1	1,080	0.09%
2022/09/16	5	17.90	0	0.00	17.70	5	1,085	0.46%
2022/08/31	1	18.05	2	18.15	18.35	-1	1,235	-0.08%
2022/08/29	2	17.73	0	0.00	17.70	2	1,244	0.16%
2022/08/26	1	18.30	0	0.00	18.30	1	1,266	0.08%
2022/08/23	2	18.15	5	18.14	18.15	-3	1,257	-0.24%
2022/08/22	17	18.61	19	18.64	18.65	-2	1,250	-0.16%
2022/08/19	0	0.00	1	18.20	17.95	-1	1,158	-0.09%
2022/08/17	1	17.60	0	0.00	17.50	1	1,190	0.08%
2022/08/16	0	0.00	1	18.00	17.80	-1	1,186	-0.08%
2022/08/11	0	0.00	2	17.15	17.10	-2	1,167	-0.17%
2022/08/08	2	16.65	0	0.00	16.70	2	1,210	0.17%
2022/08/01	1	16.75	0	0.00	17.15	1	1,656	0.06%
2022/07/20	4	16.80	5	16.90	16.75	-1	2,225	-0.04%
2022/07/18	0	0.00	1	16.25	16.40	-1	2,242	-0.04%
2022/07/12	2	15.90	0	0.00	15.95	2	2,247	0.09%
2022/07/06	1	17.05	0	0.00	17.15	1	2,259	0.04%
2022/07/01	1	17.20	0	0.00	17.10	1	2,261	0.04%
2022/06/30	1	18.55	0	0.00	18.60	1	2,277	0.04%
2022/06/29	0	0.00	5	19.20	19.15	-5	2,273	-0.22%
2022/06/27	1	19.40	10	19.45	19.30	-9	2,295	-0.39%
2022/06/24	10	19.05	0	0.00	19.05	10	2,284	0.44%
2022/06/21	0	0.00	3	19.10	19.10	-3	2,327	-0.13%
2022/06/15	0	0.00	8	19.14	19.45	-8	2,309	-0.35%
2022/06/13	1	18.55	0	0.00	18.50	1	2,288	0.04%
2022/06/06	0	0.00	1	19.25	19.25	-1	2,328	-0.04%
2022/06/01	5	19.00	0	0.00	18.90	5	2,406	0.21%
2022/05/30	0	0.00	1	19.00	19.05	-1	2,430	-0.04%
2022/05/27	3	18.77	0	0.00	18.70	3	2,425	0.12%
2022/05/24	2	18.70	0	0.00	18.45	2	2,473	0.08%
2022/05/19	1	18.80	0	0.00	18.75	1	2,630	0.04%
2022/05/18	0	0.00	1	19.20	19.30	-1	2,605	-0.04%
2022/05/17	2	19.10	0	0.00	19.10	2	2,612	0.08%
2022/05/16	0	0.00	1	18.85	18.90	-1	2,600	-0.04%
2022/05/13	1	18.85	0	0.00	18.85	1	2,596	0.04%
2022/05/12	1	18.75	1	19.10	18.55	0	2,606	0.00%
2022/05/11	2	20.00	3	20.02	19.60	-1	2,568	-0.04%
2022/05/10	11	21.03	7	21.50	20.80	4	2,525	0.16%
2022/05/09	2	20.60	0.3	20.60	21.00	1.7	2,313	0.07%
2022/05/06	2	20.15	0.2	20.25	20.15	1.8	2,318	0.08%
2022/05/05	2	20.70	2	20.45	20.65	0	2,348	0.00%
2022/05/04	13	20.85	5	20.84	20.70	8	2,321	0.34%
2022/05/03	13	20.61	10	21.05	20.95	3	2,140	0.14%
2022/04/29	7	19.24	0	0.00	19.15	7	1,935	0.36%
2022/04/27	0	0.00	5	18.55	18.75	-5	1,976	-0.25%
2022/04/26	3	19.65	0	0.00	19.50	3	1,950	0.15%
2022/04/22	0	0.00	2	20.80	20.80	-2	1,942	-0.10%
2022/04/20	1	20.40	3	20.47	20.50	-2	1,980	-0.10%
2022/04/18	1	20.25	15	20.35	20.15	-14	2,038	-0.69%
2022/04/14	1	21.10	2	21.20	21.10	-1	2,078	-0.05%
2022/04/13	2	21.25	7	21.11	21.20	-5	2,143	-0.23%
2022/04/11	0	0.00	10	21.20	21.30	-10	2,233	-0.45%
2022/04/07	2	22.20	0	0.00	21.75	2	2,360	0.08%
2022/04/06	0	0.00	1	22.50	22.70	-1	2,526	-0.04%
2022/03/31	4	22.65	0	0.00	22.40	4	3,698	0.11%
2022/03/29	2	22.15	0	0.00	22.20	2	4,516	0.04%
2022/03/25	4	22.19	0	0.00	22.15	4	4,526	0.09%
2022/03/23	0	0.00	1	22.30	22.50	-1	4,606	-0.02%
2022/03/21	7	22.44	2	22.50	22.40	5	4,750	0.11%
2022/03/18	0	0.00	3	22.10	22.15	-3	5,258	-0.06%
2022/03/17	0	0.00	3	21.95	21.95	-3	5,274	-0.06%
2022/03/16	1	21.30	0	0.00	21.40	1	5,285	0.02%
2022/03/15	3	21.65	2	21.78	21.70	1	5,299	0.02%
2022/03/14	6	22.00	0	0.00	22.10	6	5,354	0.11%
2022/03/10	0	0.00	2	22.00	22.00	-2	5,499	-0.04%
2022/03/09	5	21.17	0	0.00	21.50	5	5,527	0.09%
2022/03/08	1	21.65	0	0.00	21.15	1	5,572	0.02%
2022/03/07	2	22.18	0	0.00	22.35	2	5,578	0.04%
2022/03/04	0	0.00	3	22.35	22.30	-3	5,681	-0.05%
2022/03/03	2	22.60	0	0.00	22.50	2	5,792	0.03%
2022/03/01	0	0.00	5	22.55	22.50	-5	6,451	-0.08%
2022/02/25	1	22.30	0	0.00	22.30	1	6,608	0.02%
2022/02/24	5	22.46	0	0.00	22.20	5	6,643	0.08%
2022/02/23	1	23.20	3	23.05	23.10	-2	6,610	-0.03%
2022/02/22	1	23.15	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	7	23.72	23.95	-7	6,791	-0.10%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/17	0	0.00	11	23.19	23.10	-11	6,789	-0.16%
2022/02/15	1	23.00	0	0.00	22.95	1	6,854	0.01%
2022/02/14	4	23.04	0	0.00	23.00	4	6,887	0.06%
2022/02/09	1	23.60	2	23.80	23.85	-1	7,049	-0.01%
2022/02/08	3	23.90	2	23.93	23.75	1	7,063	0.01%
2022/02/07	0	0.00	4	23.34	23.30	-4	7,085	-0.06%
2022/01/25	2	22.08	0	0.00	22.05	2	7,268	0.03%
2022/01/24	2	22.50	0	0.00	22.50	2	7,395	0.03%
2022/01/21	5	22.90	6	22.88	22.85	-1	7,503	-0.01%
2022/01/20	0	0.00	3	23.45	23.45	-3	7,513	-0.04%
2022/01/19	3	22.90	0	0.00	22.90	3	7,501	0.04%
2022/01/17	1	22.90	0	0.00	23.15	1	7,576	0.01%
2022/01/14	7	23.03	1	23.05	23.00	6	7,593	0.08%
2022/01/13	5	23.50	1	23.45	23.45	4	7,634	0.05%
2022/01/12	3	23.23	0	0.00	23.30	3	7,685	0.04%
2022/01/11	1	23.55	8	23.44	23.45	-7	7,696	-0.09%
2022/01/10	3	23.77	1	23.65	23.70	2	7,770	0.03%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/06	30	24.25	32	23.96	23.95	-2	7,777	-0.03%
2022/01/05	13	23.78	0	0.00	23.75	13	7,839	0.17%
2022/01/04	7	24.10	1	24.05	24.15	6	7,827	0.08%
2022/01/03	5	24.25	34	24.31	24.20	-29	7,866	-0.37%
2021/12/30	13	24.73	1	24.85	24.80	12	7,864	0.15%
2021/12/29	14	24.68	4	25.06	24.65	10	7,867	0.13%
2021/12/28	14	25.18	12	25.32	25.25	2	7,791	0.03%
2021/12/27	164	26.65	153	26.51	26.20	11	7,658	0.14%	大買/大賣/
2021/12/24	32	24.83	32	25.12	25.55	0	6,922	0.00%
2021/12/23	10	23.93	20	24.00	23.85	-10	6,472	-0.15%
2021/12/20	7	23.49	0	0.00	23.40	7	9,953	0.07%
2021/12/17	0	0.00	25	23.60	23.45	-25	10,388	-0.24%
2021/12/16	3	23.40	0	0.00	23.40	3	10,362	0.03%
2021/12/15	2	23.58	1	23.55	23.30	1	10,359	0.01%
2021/12/14	71	23.83	40	23.42	23.35	31	10,290	0.30%
2021/12/10	1	22.85	3	23.20	22.85	-2	9,784	-0.02%
2021/12/09	0	0.00	10	23.05	23.00	-10	9,818	-0.10%
2021/12/08	0	0.00	20	23.33	23.25	-20	9,821	-0.20%
2021/12/07	1	22.75	1	23.05	23.55	0	9,786	0.00%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.50	37.1	23.46	23.40	-36.1	9,730	-0.37%
2021/12/02	40	23.99	70	23.78	23.50	-30	9,744	-0.31%
2021/12/01	1	23.65	0	0.00	23.55	1	9,732	0.01%
2021/11/30	13.1	23.92	2	24.15	24.05	11.1	9,742	0.11%
2021/11/29	5	23.33	5.1	23.15	23.65	-0.1	9,667	0.00%
2021/11/26	5	23.87	5	24.22	23.90	0	9,596	0.00%
2021/11/25	88	24.28	15	24.17	24.60	73	9,397	0.78%
2021/11/24	2	22.98	7.2	22.88	23.50	-5.2	9,022	-0.06%
2021/11/22	1	22.55	0	0.00	22.55	1	8,993	0.01%
2021/11/19	0	0.00	30	22.52	22.75	-30	9,089	-0.33%
2021/11/18	53	22.90	35	23.02	22.80	18	9,166	0.20%
2021/11/17	8	22.29	0	0.00	22.30	8	9,090	0.09%
2021/11/16	3	22.60	0	0.00	22.60	3	9,156	0.03%
2021/11/15	12	22.73	5	22.65	22.70	7	9,236	0.08%
2021/11/10	11	23.10	0	0.00	23.10	11	9,451	0.12%
2021/11/09	1	23.20	2	23.10	23.30	-1	9,512	-0.01%
2021/11/08	0	0.00	42	23.53	23.55	-42	9,747	-0.43%
2021/11/04	1.2	22.64	0.1	23.40	22.70	1.1	9,821	0.01%
2021/11/03	0	0.00	7	23.11	23.20	-7	9,784	-0.07%
2021/11/02	1	22.85	30	22.94	22.70	-29	9,766	-0.30%
2021/11/01	25	22.68	21.2	22.57	22.50	3.9	9,674	0.04%
2021/10/29	13	21.96	2.3	22.40	22.20	10.7	9,595	0.11%
2021/10/28	10	21.58	1.3	21.62	21.60	8.7	9,509	0.09%
2021/10/26	9	21.92	0	0.00	21.90	9	9,665	0.09%
2021/10/25	1	22.15	5	22.40	22.30	-4	9,764	-0.04%
2021/10/21	2	22.30	3	22.33	22.20	-1	10,013	-0.01%
2021/10/20	2	22.10	1	22.20	21.95	1	10,105	0.01%
2021/10/19	2	22.28	2	22.40	22.25	0	10,425	0.00%
2021/10/18	5	22.50	4	22.90	22.25	1	10,577	0.01%
2021/10/15	2	22.05	2	22.10	22.05	0	10,688	0.00%
2021/10/14	0	0.00	2	21.83	21.90	-2	10,832	-0.02%
2021/10/13	4	22.39	11	22.29	21.70	-7	10,961	-0.06%
2021/10/12	8	21.92	3	22.10	21.80	5	11,102	0.05%
2021/10/08	11	22.56	1	22.35	22.35	10	11,604	0.09%
2021/10/07	0.1	22.60	2	22.83	22.75	-1.9	11,872	-0.02%
2021/10/06	9.4	22.82	4	22.81	22.25	5.4	12,361	0.04%
2021/10/05	2	22.75	0	0.00	23.05	2	12,730	0.02%
2021/10/04	5.2	23.48	5	23.58	22.80	0.2	13,553	0.00%
2021/10/01	15	24.18	6	24.23	24.05	9	14,659	0.06%
2021/09/30	6	25.77	56	25.75	25.35	-50	15,302	-0.33%
2021/09/29	25	25.54	19	25.62	25.20	6	15,467	0.04%
2021/09/28	314	26.61	221	26.46	26.75	93	15,173	0.61%	大買/大賣/
2021/09/27	359	25.47	329.2	25.53	25.55	29.8	13,080	0.23%	大買/大賣/
2021/09/24	7	23.64	6	23.82	23.25	1	12,282	0.01%
2021/09/23	2.1	21.51	1.5	21.67	22.00	0.6	12,069	0.00%
2021/09/22	0	0.00	1	21.55	21.80	-1	12,131	-0.01%
2021/09/17	8	22.39	1	22.40	22.30	7	12,228	0.06%
2021/09/16	1	22.75	0	0.00	22.70	1	12,298	0.01%
2021/09/15	1.1	22.90	0	0.00	23.10	1.1	12,431	0.01%
2021/09/14	4	23.01	0	0.00	22.90	4	13,594	0.03%
2021/09/13	2	23.40	1	23.60	23.80	1	15,384	0.01%
2021/09/10	0	0.00	1.1	23.61	23.40	-1.1	16,250	-0.01%
2021/09/09	0	0.00	1	23.35	23.35	-1	16,500	-0.01%
2021/09/08	1.1	22.90	0	0.00	22.75	1.1	17,100	0.01%
2021/09/07	3	23.40	1	23.50	23.50	2	17,483	0.01%
2021/09/03	1	23.30	0	0.00	23.25	1	20,199	0.00%
2021/09/02	1	23.85	11	23.79	23.75	-10	21,095	-0.05%
2021/09/01	1	24.60	6	24.35	24.10	-5	22,181	-0.02%
2021/08/31	1	24.35	26	24.48	24.55	-25	25,060	-0.10%
2021/08/30	4	25.00	12	25.11	24.95	-8	28,282	-0.03%
2021/08/27	2	25.80	1	25.80	25.50	1	31,595	0.00%
2021/08/26	1	25.40	21	25.84	25.55	-20	34,098	-0.06%
2021/08/24	10	25.15	0	0.00	25.20	10	35,767	0.03%
2021/08/23	18	24.84	13	24.93	24.95	5	36,556	0.01%
2021/08/20	3	24.30	10	24.34	24.30	-7	37,232	-0.02%
2021/08/19	12	24.73	2	24.78	23.50	10	37,520	0.03%
2021/08/18	4	23.20	4	23.49	24.30	0	37,664	0.00%
2021/08/17	2	23.80	1	23.60	23.60	1	37,979	0.00%
2021/08/16	3	25.25	5.2	24.31	24.40	-2.2	38,674	-0.01%
2021/08/13	8	25.56	14	25.51	25.55	-6	38,925	-0.02%
2021/08/12	21	25.34	7	25.21	25.35	14	39,091	0.04%
2021/08/11	10	24.16	3	24.65	24.00	7	39,596	0.02%
2021/08/10	2	25.15	11	25.46	25.00	-9	40,216	-0.02%
2021/08/06	1	25.75	18	25.93	25.45	-17	41,601	-0.04%
2021/08/05	0	0.00	4	25.45	25.45	-4	42,193	-0.01%
2021/08/04	1.1	25.81	1	26.30	25.75	0.1	42,933	0.00%
2021/08/03	8	25.69	0	0.00	25.80	8	44,937	0.02%
2021/08/02	9	25.01	1	25.93	25.90	8	45,414	0.02%
2021/07/30	3	25.58	1	25.50	25.50	2	45,658	0.00%
2021/07/29	1	25.70	7	25.96	26.20	-6	45,740	-0.01%
2021/07/28	13	25.22	17	24.91	25.10	-4	45,804	-0.01%
2021/07/27	8.1	26.22	3	26.27	26.05	5.1	45,848	0.01%
2021/07/26	5.1	26.60	5	26.91	26.85	0.1	46,016	0.00%
2021/07/23	45	27.03	40.9	27.14	27.50	4.1	46,124	0.01%
2021/07/22	16	25.99	6	26.23	25.70	10	46,031	0.02%
2021/07/21	12	26.28	9	26.41	26.15	3	46,089	0.01%
2021/07/20	26	27.24	1	27.05	27.10	25	46,119	0.05%
2021/07/19	1	28.30	4	28.10	28.10	-3	46,343	-0.01%
2021/07/16	36	28.42	4	28.24	28.20	32	46,658	0.07%
2021/07/15	9	27.83	31	28.36	29.10	-22	47,303	-0.05%
2021/07/14	19	27.25	32	27.29	27.35	-13	47,952	-0.03%
2021/07/13	40.2	27.37	6	27.37	26.75	34.2	48,337	0.07%
2021/07/12	29.2	28.28	51	28.22	28.05	-21.8	48,495	-0.04%
2021/07/09	89.6	30.11	66	29.78	28.95	23.6	48,911	0.05%
2021/07/08	96	31.02	309.5	32.25	30.50	-213.5	49,478	-0.43%	大賣/鉅額交易
2021/07/07	344	30.61	146.3	31.75	32.65	197.7	48,522	0.41%	大買/大賣/鉅額交易
2021/07/06	39	29.76	58.3	29.67	30.10	-19.3	47,982	-0.04%
2021/07/05	16	28.92	41	28.95	28.90	-25	48,509	-0.05%
2021/07/02	8	29.27	60.1	29.00	28.60	-52.1	49,006	-0.11%
2021/07/01	10	29.15	7.4	29.06	28.85	2.6	49,105	0.01%
2021/06/30	13.2	28.79	37	28.83	28.80	-23.8	49,447	-0.05%
2021/06/29	9.2	28.00	14	28.08	27.55	-4.8	49,543	-0.01%
2021/06/28	12.1	27.43	25	27.44	28.10	-12.9	49,594	-0.03%
2021/06/25	16	28.16	4	28.30	28.05	12	49,601	0.02%
2021/06/24	19	28.49	2	28.15	28.40	17	49,962	0.03%
2021/06/23	107	29.16	78	29.25	28.70	29	50,112	0.06%	大買/
2021/06/22	51	29.46	100	29.70	28.30	-49	49,960	-0.10%
2021/06/21	73	27.72	66	27.93	28.00	7	48,539	0.01%
2021/06/18	29	27.04	27	27.17	27.20	2	47,912	0.00%
2021/06/17	45	27.93	23	27.23	27.50	22	47,825	0.05%
2021/06/16	15	27.39	33	27.40	27.05	-18	47,292	-0.04%
2021/06/15	30	27.87	19	28.00	28.20	11	46,930	0.02%
2021/06/11	89	28.23	67	28.58	27.45	22	46,098	0.05%
2021/06/09	60.1	28.87	13	28.30	27.75	47.1	43,298	0.11%
2021/06/08	145.1	30.01	167	30.01	29.55	-21.9	42,219	-0.05%	大買/大賣/
2021/06/07	185	29.08	160	29.49	29.95	25	39,409	0.06%	大買/大賣/
2021/06/04	239	29.70	232	28.71	27.25	7	36,251	0.02%	大買/大賣/
2021/06/03	273	28.02	281.8	28.36	28.95	-8.8	33,155	-0.03%	大買/大賣/
2021/06/02	56	25.67	112.9	25.51	26.35	-56.9	30,746	-0.19%	大賣/
2021/06/01	34	24.14	15	24.11	24.50	19	29,534	0.06%
2021/05/31	35	24.67	76	24.80	24.35	-41	29,334	-0.14%
2021/05/28	25	23.87	85	24.05	23.85	-60	28,523	-0.21%
2021/05/27	20	23.25	8	22.94	22.85	12	28,031	0.04%
2021/05/26	38	22.79	32	22.87	22.80	6	28,242	0.02%
2021/05/25	64	23.26	14	23.33	22.55	50	28,213	0.18%
2021/05/24	37	23.12	38	23.23	22.90	-1	27,831	0.00%
2021/05/21	26	22.07	20	22.13	22.10	6	27,194	0.02%
2021/05/20	6.1	21.31	10	21.72	21.10	-3.9	26,903	-0.01%
2021/05/19	39	22.87	28	22.92	22.25	11	26,662	0.04%
2021/05/18	18	21.34	14	21.76	22.15	4	25,982	0.02%
2021/05/17	23	20.13	13	19.92	20.15	10	25,288	0.04%
2021/05/14	29.1	21.02	33	21.45	19.95	-3.9	24,396	-0.02%
2021/05/13	23	21.98	15	22.07	21.90	8	23,846	0.03%
2021/05/12	30.2	25.73	16	26.60	24.30	14.2	23,208	0.06%
2021/05/11	117	27.21	62	27.47	27.00	55	22,440	0.25%	大買/
2021/05/10	4	25.45	46	25.44	25.45	-42	20,389	-0.21%
2021/05/07	9	22.38	8	22.05	23.15	1	19,908	0.01%
2021/05/06	2	22.50	10	23.24	23.10	-8	19,598	-0.04%
2021/05/05	4	23.29	5	21.88	22.90	-1	19,508	-0.01%
2021/05/04	12	22.59	0	0.00	21.65	12	19,319	0.06%
2021/05/03	29	24.65	7	24.61	24.05	22	19,117	0.12%
2021/04/29	31	26.10	5	26.10	26.00	26	19,233	0.14%
2021/04/28	38	28.20	21	28.00	27.45	17	19,117	0.09%
2021/04/27	7.1	27.01	15	26.90	27.00	-7.9	18,895	-0.04%
2021/04/26	3.3	25.67	19	25.62	26.15	-15.7	18,684	-0.08%
2021/04/23	15	24.88	22.1	24.71	25.20	-7.1	18,532	-0.04%
2021/04/22	38	26.99	46	26.87	26.70	-8	18,257	-0.04%
2021/04/21	53	25.60	81	25.38	26.30	-28	17,811	-0.16%
2021/04/20	106.1	23.77	45	23.70	23.95	61.1	16,939	0.36%	大買/
2021/04/19	20	22.48	28.3	22.67	23.15	-8.3	15,873	-0.05%
2021/04/16	78	20.57	33.2	20.61	21.05	44.8	15,211	0.29%
2021/04/15	40	20.24	39.1	20.26	20.10	0.9	14,665	0.01%
2021/04/14	130.3	18.91	116	19.39	19.35	14.3	13,891	0.10%	大買/大賣/
2021/04/13	9	19.65	13.2	19.65	19.65	-4.2	12,534	-0.03%
2021/04/12	20	17.16	18	17.81	17.90	2	12,380	0.02%
2021/04/09	46	16.68	48.5	16.50	16.30	-2.5	12,254	-0.02%
2021/04/08	12	15.06	45	15.20	15.95	-33	11,499	-0.29%
2021/04/07	7	14.59	12	14.59	14.50	-5	11,223	-0.04%
2021/04/06	23	14.12	19	14.41	14.60	4	11,878	0.03%
2021/04/01	1	13.80	17	13.49	13.80	-16	11,948	-0.13%
2021/03/31	5	13.21	4	13.20	13.20	1	11,723	0.01%
2021/03/30	5	13.35	41	13.45	13.35	-36	11,713	-0.31%
2021/03/29	7	13.75	4	13.54	13.60	3	11,677	0.03%
2021/03/26	2	13.33	15	13.22	13.15	-13	11,631	-0.11%
2021/03/25	35	13.45	48	13.49	13.30	-13	11,782	-0.11%
2021/03/24	38	12.88	3	13.03	13.10	35	10,857	0.32%
2021/03/23	26	12.74	91	12.60	12.50	-65	10,661	-0.61%
2021/03/22	25	12.23	4	12.28	12.30	21	11,375	0.18%
2021/03/19	12	12.00	13	11.98	11.95	-1	11,415	-0.01%
2021/03/18	2	11.85	2	11.95	12.05	0	11,322	0.00%
2021/03/17	0.5	11.90	2	11.90	11.80	-1.5	11,280	-0.01%
2021/03/16	20	12.05	105	11.90	11.95	-85	11,274	-0.75%	大賣/
2021/03/15	20	12.05	62	12.11	12.05	-42	11,214	-0.37%
2021/03/11	50	12.15	51	12.01	12.00	-1	11,128	-0.01%
2021/03/10	57	12.21	51	12.20	12.20	6	11,036	0.05%
2021/03/09	0	0.00	23	12.34	12.45	-23	10,952	-0.21%
2021/03/08	6	12.17	57	12.15	12.10	-51	10,738	-0.47%
2021/03/05	7	12.14	6	11.98	11.85	1	10,613	0.01%
2021/03/04	1	11.80	46	11.92	12.05	-45	10,400	-0.43%
2021/03/03	0	0.00	0.2	11.75	11.80	-0.2	10,336	0.00%
2021/03/02	44	12.15	72	11.81	11.60	-28	10,301	-0.27%
2021/02/26	111	12.01	60.4	11.97	11.95	50.6	10,050	0.50%	大買/
2021/02/25	83.4	11.61	47	11.49	11.55	36.4	9,474	0.38%
2021/02/23	2	11.15	4	11.20	11.25	-2	9,214	-0.02%
2021/02/22	20	11.15	0	0.00	10.95	20	9,102	0.22%
2021/02/18	31	10.95	5	10.90	10.95	26	9,105	0.29%
2021/02/17	5	10.50	10	10.56	10.65	-5	9,161	-0.05%
2021/02/05	2	10.30	5	10.25	10.25	-3	9,332	-0.03%
2021/02/04	3	10.30	0	0.00	10.25	3	9,345	0.03%
2021/02/01	0.1	9.93	10	10.00	9.98	-9.9	9,576	-0.10%
2021/01/29	5	10.00	5	9.98	9.93	0	9,694	0.00%
2021/01/28	1	10.00	0	10.00	10.00	1	9,662	0.01%
2021/01/27	10	10.35	2	10.25	10.15	8	9,634	0.08%
2021/01/26	5	10.00	2	10.05	10.05	3	9,537	0.03%
2021/01/25	0	0.00	1	10.20	10.15	-1	9,516	-0.01%
2021/01/22	19	10.80	25	10.53	10.35	-6	9,490	-0.06%
2021/01/21	10	10.55	36.1	10.52	10.70	-26.1	9,124	-0.29%
2021/01/20	16	9.91	10.9	9.78	9.76	5.1	9,033	0.06%
2021/01/19	25	10.25	0	0.00	10.15	25	9,244	0.27%
2021/01/18	7	10.20	30	10.08	10.25	-23	9,373	-0.25%
2021/01/15	5	10.05	0	0.00	10.10	5	9,284	0.05%
2021/01/14	0	0.00	1	10.55	10.50	-1	9,167	-0.01%
2021/01/13	8	10.69	11.6	10.70	10.65	-3.6	9,112	-0.04%
2021/01/12	51	11.05	55	10.55	10.55	-4	9,070	-0.04%
2021/01/11	100	11.12	85	11.09	11.10	15	8,928	0.17%
2021/01/08	63	11.20	35	11.25	11.25	28	8,869	0.32%
2021/01/07	22	11.07	20	11.10	11.10	2	8,706	0.02%
2021/01/06	15	11.33	38	11.23	11.20	-23	8,612	-0.27%
2021/01/05	125.1	11.77	119	11.55	11.55	6.1	8,462	0.07%	大買/大賣/
2021/01/04	84	12.04	62	11.90	11.90	22	8,316	0.26%
2020/12/31	37	12.21	4	12.20	12.20	33	8,144	0.41%
2020/12/30	83	12.73	61	12.91	12.55	22	7,957	0.28%
2020/12/29	93.2	12.65	145.2	12.89	12.65	-52	7,627	-0.68%	大賣/
2020/12/28	34	12.01	30	12.15	12.25	4	6,730	0.06%
2020/12/25	46	11.23	5	11.15	11.15	41	6,076	0.67%
2020/12/23	2	11.00	21	11.05	11.10	-19	5,812	-0.33%
2020/12/22	113	11.49	20	11.46	10.95	93	5,711	1.63%	大買/
2020/12/21	45	11.26	32	11.43	11.60	13	5,345	0.24%
2020/12/18	26	10.66	50	10.64	10.70	-24	4,912	-0.49%
2020/12/17	35	10.99	33	10.80	10.80	2	4,802	0.04%
2020/12/16	48	10.90	40	10.93	11.20	8	4,583	0.17%
2020/12/15	10.2	10.01	5	10.35	10.35	5.2	3,731	0.14%
2020/12/14	7	10.00	0	0.00	10.00	7	3,510	0.20%
2020/12/11	2	9.90	0	0.00	9.89	2	3,526	0.06%
2020/12/10	1.3	10.11	0	0.00	10.00	1.3	3,542	0.04%
2020/12/09	5	9.99	5	9.97	9.98	0	3,575	0.00%
2020/12/08	1	9.96	0	0.00	9.96	1	3,680	0.03%
2020/12/07	2	9.96	0	0.00	9.96	2	3,776	0.05%
2020/12/04	15	10.00	5	9.99	10.00	10	3,808	0.26%
2020/12/03	10	10.00	0	0.00	9.97	10	3,884	0.26%
2020/12/02	0	0.00	9	10.10	10.10	-9	4,117	-0.22%
2020/12/01	0	0.00	1	10.15	10.20	-1	4,118	-0.02%
2020/11/30	6	10.34	2	10.40	10.35	4	4,172	0.10%
2020/11/27	7	10.16	42	10.10	10.10	-35	4,147	-0.84%
2020/11/26	15	10.03	0	0.00	9.99	15	4,317	0.35%
2020/11/25	1	9.95	0	0.00	9.94	1	4,544	0.02%
2020/11/23	4	9.93	2	9.95	9.91	2	4,752	0.04%
2020/11/20	0	0.00	8	9.93	9.93	-8	4,837	-0.17%
2020/11/19	35	9.99	1	10.00	9.92	34	4,822	0.71%
2020/11/17	0	0.00	11.8	9.96	9.89	-11.8	4,758	-0.25%
2020/11/16	44	9.99	47	9.97	9.91	-3	4,699	-0.06%
2020/11/13	4	9.99	4	9.88	9.77	0	4,554	0.00%
2020/11/12	0	0.00	6	9.72	9.75	-6	4,306	-0.14%
2020/11/11	5.6	9.85	100	9.75	9.86	-94.4	4,290	-2.20%
2020/11/10	0	0.00	12	9.63	9.54	-12	4,073	-0.29%
2020/11/06	14	9.49	26.7	9.58	9.51	-12.7	3,998	-0.32%
2020/11/05	0	0.00	15	9.26	9.22	-15	3,861	-0.39%
2020/11/04	0	0.00	15	9.23	9.22	-15	3,854	-0.39%
2020/11/03	1	9.26	15	9.25	9.27	-14	3,846	-0.36%
2020/11/02	0	0.00	16	9.19	9.19	-16	3,841	-0.42%
2020/10/30	3	9.33	15	9.33	9.20	-12	3,836	-0.31%
2020/10/29	0	0.00	19	9.29	9.33	-19	3,806	-0.50%
2020/10/28	5	9.67	41	9.60	9.49	-36	3,777	-0.95%
2020/10/27	104	9.72	53	9.74	9.65	51	3,711	1.37%	大買/
2020/10/26	6	9.36	7	9.44	9.45	-1	3,424	-0.03%
2020/10/19	0	0.00	5	8.92	8.89	-5	3,276	-0.15%
2020/10/13	0	0.00	10	8.90	8.91	-10	3,307	-0.30%
2020/10/05	0	0.00	2	8.84	8.95	-2	3,549	-0.06%
2020/09/28	0.2	8.88	1	8.88	8.88	-0.8	3,605	-0.02%
2020/09/25	4	8.68	2	8.73	8.75	2	3,629	0.06%
2020/09/24	5	8.85	0	0.00	8.70	5	3,635	0.14%
2020/09/23	5	9.05	0	0.00	9.09	5	3,588	0.14%
2020/09/22	6.8	9.18	0	0.00	9.18	6.8	3,612	0.19%
2020/09/21	0	0.00	6	9.36	9.30	-6	3,603	-0.17%
2020/09/18	33	9.42	13	9.42	9.31	20	3,610	0.55%
2020/09/17	3	9.28	0	0.00	9.27	3	3,491	0.09%
2020/09/16	9	9.22	0	0.00	9.25	9	3,497	0.26%
2020/09/15	5	9.20	0	0.00	9.22	5	3,487	0.14%
2020/09/14	5	9.26	0	0.00	9.25	5	3,511	0.14%
2020/09/11	0	0.00	3	9.58	9.20	-3	3,499	-0.09%
2020/09/10	2	9.75	0	0.00	9.68	2	3,486	0.06%
2020/09/09	2	9.97	2	9.92	9.91	0	3,768	0.00%
2020/09/08	14	10.21	0	0.00	9.90	14	3,829	0.37%
2020/09/07	15	10.23	42	10.20	10.15	-27	3,764	-0.72%
2020/09/04	15	9.71	0	0.00	9.74	15	3,508	0.43%
2020/09/03	2	9.95	1	10.00	9.92	1	3,465	0.03%
2020/09/02	0	0.00	5	9.80	9.80	-5	3,356	-0.15%
2020/09/01	48	10.03	30	10.09	9.88	18	3,267	0.55%
2020/08/31	28	9.75	13	9.89	9.98	15	3,035	0.49%
2020/08/28	26	9.57	33	9.51	9.69	-7	2,757	-0.25%
2020/08/27	0	0.00	1	8.95	8.96	-1	2,479	-0.04%
2020/08/26	1	9.18	2	9.20	9.14	-1	2,504	-0.04%
2020/08/24	1	8.89	0	0.00	8.77	1	2,403	0.04%
2020/08/14	0	0.00	1	8.73	8.77	-1	2,411	-0.04%
2020/08/05	1	8.50	0	0.00	8.41	1	2,477	0.04%
2020/08/03	0	0.00	3	8.32	8.30	-3	2,483	-0.12%
2020/07/27	0	0.00	7	8.60	8.45	-7	2,522	-0.28%
2020/07/23	0	0.00	2	8.83	8.81	-2	2,510	-0.08%
2020/07/22	0	0.00	3	8.84	8.82	-3	2,524	-0.12%
2020/07/21	0	0.00	1	8.84	8.82	-1	2,509	-0.04%
2020/07/20	1	8.87	0	0.00	8.81	1	2,506	0.04%
2020/07/16	0	0.00	0.1	9.06	9.07	-0.1	2,493	0.00%
2020/07/15	0	0.00	5	9.11	9.05	-5	2,489	-0.20%
2020/07/14	10	8.90	0	0.00	8.99	10	2,449	0.41%
2020/07/10	10	9.15	0	0.00	9.01	10	2,427	0.41%
2020/07/09	0	0.00	0.1	8.95	9.02	-0.1	2,299	0.00%
2020/07/03	0	0.00	11	9.00	8.95	-11	2,254	-0.49%
2020/07/02	0	0.00	5	9.04	9.04	-5	2,237	-0.22%
2020/06/22	5	9.05	0	0.00	9.00	5	2,149	0.23%
2020/06/19	5	8.87	0	0.00	9.01	5	2,153	0.23%
2020/06/18	21	9.12	0	0.00	9.07	21	2,100	1.00%
2020/06/17	0	0.00	4	9.12	9.09	-4	2,084	-0.19%
2020/06/16	35	9.42	34	9.31	9.30	1	2,008	0.05%
2020/06/15	8	8.82	20	8.82	8.82	-12	1,639	-0.73%
2020/06/12	5	7.91	0	0.00	8.02	5	1,543	0.32%
2020/06/11	5	8.25	0	0.00	8.08	5	1,522	0.33%
2020/06/10	5	8.29	0	0.00	8.30	5	1,522	0.33%
2020/06/09	16	8.35	0	0.00	8.35	16	1,575	1.02%
2020/06/08	4	8.38	0	0.00	8.39	4	1,642	0.24%
2020/06/03	0	0.00	5	8.47	8.42	-5	1,682	-0.30%
2020/05/25	0	0.00	5.6	7.76	7.81	-5.6	2,130	-0.26%
2020/05/18	0	0.00	10	7.57	7.71	-10	2,155	-0.46%
2020/05/15	5	7.38	0	0.00	7.41	5	2,125	0.24%
2020/05/08	0	0.00	3	7.45	7.44	-3	2,116	-0.14%
2020/05/06	5	7.30	5	7.39	7.33	0	2,289	0.00%
2020/04/30	0	0.00	42	7.50	7.62	-42	2,267	-1.85%
2020/04/29	3	7.43	0	0.00	7.42	3	2,252	0.13%
2020/04/28	0	0.00	5	7.31	7.30	-5	2,238	-0.22%
2020/04/17	0	0.00	5	7.28	7.22	-5	2,223	-0.22%
2020/04/16	27	7.23	0	0.00	7.22	27	2,210	1.22%
2020/03/24	0	0.00	5	7.00	6.95	-5	2,127	-0.24%
2020/03/23	0	0.00	10	6.88	7.03	-10	2,121	-0.47%
2020/03/19	10	6.20	1	6.15	6.05	9	2,062	0.44%
2020/03/18	5	6.72	0	0.00	6.65	5	2,032	0.25%
2020/03/17	5	6.78	0	0.00	6.76	5	2,009	0.25%
2020/03/16	6	7.06	0	0.00	7.01	6	1,991	0.30%
2020/03/13	5	7.01	0	0.00	7.14	5	1,964	0.25%
2020/03/12	2	7.88	0	0.00	7.70	2	1,898	0.11%
2020/03/10	5	8.50	0	0.00	8.53	5	1,809	0.28%
2020/03/09	8	8.89	1	8.65	8.62	7	1,777	0.39%
2020/03/05	2	9.05	0	0.00	9.07	2	1,720	0.12%
2020/03/04	0	0.00	10	9.04	9.01	-10	1,709	-0.58%
2020/03/03	10	9.10	0	0.00	9.10	10	1,687	0.59%
2020/02/27	0	0.00	1	9.71	9.21	-1	1,595	-0.06%
2020/02/26	107	9.49	18	9.50	9.43	89	1,403	6.34%	大買/
2020/02/24	13	8.90	13	8.93	8.91	0	1,085	0.00%
2020/02/21	27	8.90	27	8.88	8.88	0	1,053	0.00%
2020/02/14	11.8	8.89	12.8	8.89	8.89	-1	1,075	-0.09%
2020/02/10	2	9.06	0	0.00	9.00	2	1,051	0.19%
2020/02/07	21	8.95	14	9.06	9.06	7	988	0.71%
2020/02/03	0	0.00	2	8.38	8.40	-2	890	-0.22%
2020/01/15	0	0.00	10	8.91	8.93	-10	862	-1.16%
2020/01/09	0	0.00	10	8.90	8.90	-10	876	-1.14%
2020/01/06	0	0.00	10	9.00	8.96	-10	895	-1.12%
2020/01/02	0	0.00	20	9.05	9.05	-20	886	-2.26%
2019/12/26	20	9.05	0	0.00	8.99	20	849	2.36%
2019/12/17	0	0.00	2	9.04	9.05	-2	956	-0.21%
2019/12/16	2	8.98	0	0.00	9.04	2	944	0.21%
2019/12/05	0	0.00	10	8.96	8.99	-10	1,017	-0.98%
2019/11/27	5	9.06	0	0.00	9.04	5	1,081	0.46%
2019/11/14	5	9.03	5	9.03	9.06	0	1,091	0.00%
2019/11/12	2	9.16	0	0.00	9.16	2	1,083	0.18%
2019/11/07	5	9.29	0	0.00	9.29	5	1,190	0.42%
2019/11/06	0	0.00	0.5	9.23	9.29	-0.5	1,198	-0.04%
2019/11/04	0	0.00	6	9.28	9.30	-6	1,248	-0.48%
2019/10/31	5	9.25	0	0.00	9.23	5	1,314	0.38%
2019/10/24	5	9.22	0	0.00	9.28	5	1,413	0.35%
2019/10/23	8	9.32	0	0.00	9.29	8	1,443	0.55%
2019/10/14	5	9.28	0	0.00	9.29	5	2,897	0.17%
2019/10/08	4	9.26	1	9.26	9.24	3	2,890	0.10%
2019/10/03	3	9.23	0	0.00	9.21	3	2,918	0.10%
2019/10/01	0	0.00	5	9.24	9.24	-5	2,931	-0.17%
2019/09/27	4	9.33	0	0.00	9.22	4	2,931	0.14%
2019/09/26	6	9.52	0	0.00	9.41	6	2,921	0.21%
2019/09/18	1	9.87	0	0.00	9.89	1	2,773	0.04%
2019/09/05	0	0.00	1	10.05	10.05	-1	2,669	-0.04%
2019/08/27	0	0.00	1	10.10	10.10	-1	2,604	-0.04%
2019/08/14	1	10.30	0	0.00	10.10	1	2,481	0.04%
2019/08/13	0	0.00	1	10.20	10.30	-1	2,458	-0.04%
2019/08/12	1	10.05	2	10.00	10.00	-1	2,389	-0.04%
2019/08/02	0	0.00	5	10.40	10.25	-5	2,267	-0.22%
2019/07/25	1	10.25	2	10.25	10.20	-1	2,091	-0.05%
2019/07/23	10	10.30	24	10.34	10.30	-14	2,014	-0.69%
2019/07/22	2	10.50	3	10.55	10.55	-1	1,898	-0.05%
2019/07/19	36	10.82	32	10.77	10.75	4	1,783	0.22%
2019/07/18	53	11.08	82	11.04	11.00	-29	1,634	-1.77%
2019/07/17	17	10.82	88	10.71	10.85	-71	1,122	-6.33%
2019/07/10	0	0.00	14	9.88	9.88	-14	534	-2.62%
2019/07/03	14	9.84	0	0.00	9.84	14	497	2.82%
2019/06/14	0	0.00	1	9.53	9.59	-1	537	-0.19%
2019/06/13	0	0.00	2	9.54	9.55	-2	546	-0.37%
2019/06/12	3	9.59	20	9.53	9.53	-17	548	-3.10%
2019/05/28	0	0.00	0.9	9.63	9.64	-0.9	572	-0.16%
2019/05/13	0	0.00	2	9.67	9.66	-2	668	-0.30%
2019/05/10	0	0.00	3	9.62	9.60	-3	658	-0.46%
2019/05/02	0	0.00	5	9.60	9.55	-5	646	-0.77%
2019/04/24	20	9.62	0	0.00	9.62	20	643	3.11%
2019/04/18	1	9.65	0	0.00	9.67	1	637	0.16%
2019/03/21	2	9.77	0	0.00	9.76	2	663	0.30%
2019/03/11	0	0.00	11.8	9.86	9.86	-11.8	1,046	-1.13%
2019/02/22	0	0.00	1	10.00	10.05	-1	1,036	-0.10%
2019/02/20	0	0.00	22	10.10	10.10	-22	1,025	-2.14%
2019/02/19	2	10.15	0	0.00	10.15	2	1,009	0.20%
2019/02/18	30	9.82	30	9.84	9.88	0	966	0.00%
2019/02/15	0	0.00	4	9.76	9.77	-4	948	-0.42%
2019/01/08	20	9.60	0	0.00	9.53	20	1,019	1.96%
2019/01/04	60	9.45	0	0.00	9.52	60	1,042	5.76%
2019/01/03	20	9.56	0	0.00	9.57	20	1,067	1.87%
2018/12/28	3	9.66	0	0.00	9.66	3	1,065	0.28%
2018/12/22	2	9.70	0	0.00	9.77	2	1,070	0.19%
2018/12/21	9	9.75	8	9.79	9.71	1	1,070	0.09%
2018/12/20	3	9.73	0	0.00	9.72	3	1,062	0.28%
2018/12/17	8	10.07	0	0.00	10.10	8	1,002	0.80%
2018/12/14	2	10.15	0	0.00	10.15	2	987	0.20%
2018/12/13	15	10.28	0	0.00	10.25	15	980	1.53%
2018/12/12	10	10.35	70	10.35	10.40	-60	951	-6.31%
2018/12/11	39	10.49	64	10.54	10.50	-25	890	-2.81%
2018/12/10	0	0.00	8	9.57	9.70	-8	593	-1.35%
2018/12/06	2	9.26	0	0.00	9.38	2	568	0.35%
2018/12/03	0	0.00	20.7	9.57	9.53	-20.7	584	-3.54%
2018/11/30	0	0.00	2	9.49	9.55	-2	576	-0.35%
2018/11/29	0	0.00	2	9.33	9.33	-2	564	-0.35%
2018/11/28	15	9.25	0	0.00	9.25	15	557	2.69%
2018/11/27	10	9.23	0	0.00	9.21	10	559	1.79%
2018/11/26	50	9.22	0	0.00	9.18	50	564	8.85%
2018/11/23	10	9.18	0	0.00	9.17	10	561	1.78%
2018/11/22	30	9.20	0	0.00	9.15	30	565	5.30%
2018/11/21	20	9.16	0	0.00	9.18	20	572	3.50%
2018/11/16	10	9.13	0	0.00	9.15	10	666	1.50%
2018/11/13	0	0.00	4	9.10	9.12	-4	688	-0.58%
2018/11/12	4	9.19	0	0.00	9.18	4	697	0.57%
2018/11/05	0	0.00	2	9.14	9.14	-2	743	-0.27%
2018/10/29	0	0.00	4	9.08	9.04	-4	740	-0.54%
2018/10/26	5	9.13	1	9.16	9.11	4	745	0.54%
2018/10/25	28	8.89	26	9.07	9.20	2	733	0.27%
2018/10/23	2	8.92	0	0.00	8.92	2	776	0.26%
2018/10/22	1	9.00	2	9.09	9.02	-1	780	-0.13%
2018/10/17	0	0.00	2	9.10	9.06	-2	779	-0.26%
2018/10/15	14	9.04	0	0.00	9.04	14	777	1.80%
2018/10/12	2	8.83	0	0.00	9.06	2	773	0.26%
2018/10/11	22	9.54	0	0.00	8.98	22	781	2.81%
2018/10/09	2	9.87	0	0.00	9.87	2	761	0.26%
2018/09/25	0	0.00	0.8	10.05	10.10	-0.8	767	-0.10%
2018/09/14	0	0.00	2	10.15	10.10	-2	811	-0.25%
2018/09/13	0	0.00	51	10.15	10.15	-51	819	-6.23%
2018/09/10	2	9.93	0	0.00	9.88	2	835	0.24%
2018/09/05	2	10.15	0	0.00	10.15	2	837	0.24%
2018/09/03	2	10.15	0	0.00	10.15	2	852	0.23%
2018/08/30	0	0.00	0.9	10.30	10.25	-0.9	859	-0.10%
2018/08/27	3	10.35	0	0.00	10.35	3	876	0.34%
2018/08/24	0	0.00	3	10.42	10.40	-3	923	-0.32%
2018/08/23	0	0.00	2	10.50	10.35	-2	917	-0.22%
2018/08/21	0	0.00	5	10.05	10.05	-5	852	-0.59%
2018/08/16	2	10.00	5	9.99	9.99	-3	869	-0.34%
2018/08/14	2	10.10	0	0.00	10.15	2	843	0.24%
2018/08/08	2	10.35	0	0.00	10.30	2	970	0.21%
2018/08/06	2	10.35	0	0.00	10.35	2	986	0.20%
2018/07/30	0	0.00	1	10.20	10.55	-1	1,120	-0.09%
2018/07/27	3	10.15	0	0.00	10.15	3	1,037	0.29%
2018/07/09	0	0.00	1	10.45	10.50	-1	1,164	-0.09%
2018/07/04	0	0.00	2	10.48	10.45	-2	1,295	-0.15%
2018/07/02	1	10.55	0	0.00	10.65	1	1,314	0.08%
2018/06/28	0	0.00	9	10.60	10.60	-9	1,329	-0.68%
2018/06/27	5	10.65	2	10.65	10.65	3	1,348	0.22%
2018/06/20	20	10.55	20	10.55	10.60	0	1,392	0.00%
2018/06/15	0	0.00	1	10.70	10.70	-1	1,400	-0.07%
2018/06/04	0	0.00	3	11.05	11.00	-3	1,484	-0.20%
2018/06/01	24	11.10	20	11.05	10.95	4	1,491	0.27%
2018/05/30	20	10.65	0	0.00	10.65	20	1,565	1.28%
2018/05/21	0	0.00	0.4	10.90	10.95	-0.4	2,055	-0.02%
2018/05/16	20	10.95	0	0.00	10.95	20	1,991	1.00%
2018/05/15	3	11.10	0	0.00	11.20	3	1,992	0.15%
2018/05/11	17	11.27	28	11.35	11.25	-11	2,065	-0.53%
2018/04/26	0	0.00	1	10.85	10.80	-1	2,452	-0.04%
2018/04/24	20	10.95	0	0.00	10.95	20	2,471	0.81%
2018/04/17	5	11.10	0	0.00	11.10	5	2,661	0.19%
2018/04/16	20	11.25	0	0.00	11.25	20	2,713	0.74%
2018/04/13	0	0.00	1	11.40	11.40	-1	2,909	-0.03%
2018/04/12	30	11.45	0	0.00	11.45	30	2,922	1.03%
2018/04/11	0	0.00	6	11.50	11.55	-6	2,948	-0.20%
2018/04/10	7	11.54	31	11.60	11.50	-24	2,966	-0.81%
2018/04/09	0	0.00	20	11.30	11.35	-20	2,911	-0.69%
2018/03/30	0	0.00	3	11.45	11.40	-3	3,441	-0.09%
2018/03/28	0	0.00	1	11.35	11.40	-1	3,410	-0.03%
2018/03/27	0	0.00	1	11.40	11.40	-1	3,456	-0.03%
2018/03/26	6	11.23	0	0.00	11.20	6	3,507	0.17%
2018/03/23	10	11.25	0	0.00	11.25	10	3,514	0.28%
2018/03/22	0	0.00	1	11.50	11.50	-1	3,538	-0.03%
2018/03/21	0	0.00	4	11.50	11.50	-4	3,527	-0.11%
2018/03/16	40	11.57	0	0.00	11.50	40	3,530	1.13%
2018/03/14	20	11.60	0	0.00	11.55	20	3,530	0.57%
2018/03/13	0	0.00	1	11.85	11.70	-1	3,512	-0.03%
2018/03/12	2	11.80	0	0.00	11.90	2	3,494	0.06%
2018/03/09	0	0.00	3	11.72	11.70	-3	3,511	-0.09%
2018/03/08	15	11.80	10	11.70	11.70	5	3,588	0.14%
2018/03/07	7	11.79	7	11.70	11.70	0	3,573	0.00%
2018/03/06	0	0.00	16	11.75	11.70	-16	3,566	-0.45%
2018/03/05	21	12.06	28	12.02	11.90	-7	3,556	-0.20%
2018/03/02	12	11.89	2	11.85	11.95	10	3,465	0.29%
2018/03/01	10	12.00	0	0.00	12.00	10	3,444	0.29%
2018/02/27	6	12.30	0	0.00	11.85	6	3,382	0.18%
2018/02/26	13.9	12.41	114	12.33	12.10	-100.1	3,271	-3.06%	大賣/
2018/02/23	0	0.00	20	11.30	11.60	-20	3,083	-0.65%
2018/02/22	0	0.00	10	11.15	11.15	-10	3,077	-0.32%
2018/02/06	80	10.92	10	10.70	10.70	70	3,145	2.23%
2018/02/02	4	11.70	0	0.00	11.55	4	3,066	0.13%
2018/02/01	2	11.50	10	11.55	11.50	-8	2,995	-0.27%
2018/01/31	10	11.50	0	0.00	11.45	10	3,005	0.33%
2018/01/30	0	0.00	1	11.60	11.60	-1	3,048	-0.03%
2018/01/29	10	11.80	0	0.00	11.85	10	3,009	0.33%
2018/01/26	0	0.00	30	11.85	11.85	-30	2,987	-1.00%
2018/01/25	0	0.00	10	11.85	11.75	-10	2,943	-0.34%
2018/01/19	10	11.45	0	0.00	11.50	10	2,697	0.37%
2018/01/18	0	0.00	4	11.65	11.55	-4	2,673	-0.15%
2018/01/17	0	0.00	0.1	11.65	11.65	-0.1	2,654	0.00%
2018/01/16	0	0.00	16	11.68	11.70	-16	2,631	-0.61%
2018/01/15	10	11.70	0	0.00	11.65	10	2,634	0.38%
2018/01/12	17	11.99	24	11.90	11.80	-7	2,604	-0.27%
2018/01/11	20	11.45	0	0.00	11.45	20	2,493	0.80%
2018/01/10	12	11.68	2	11.70	11.65	10	2,491	0.40%
2018/01/09	39	11.77	39	11.78	11.80	0	2,440	0.00%
2018/01/05	0	0.00	25	11.34	11.40	-25	2,229	-1.12%
2018/01/04	9	11.41	0	0.00	11.35	9	2,206	0.41%
2018/01/03	2	11.50	0	0.00	11.50	2	2,268	0.09%