永豐餘 (1907)-凱基-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
591張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	29.65	29.50	-1	746	-0.13%
2025/01/09	2	29.05	0	0.00	28.95	2	772	0.26%
2025/01/08	1	29.30	0	0.00	29.25	1	769	0.13%
2025/01/07	8	29.33	0	0.00	29.30	8	769	1.04%
2025/01/06	1	29.60	0	29.30	29.45	1	762	0.13%
2024/12/31	0	0.00	1	29.65	29.70	-1	818	-0.12%
2024/12/20	1	29.00	0	0.00	29.00	1	1,023	0.10%
2024/12/19	4	29.45	0	0.00	29.40	4	1,006	0.40%
2024/12/16	0	0.00	2	29.85	29.80	-2	1,024	-0.20%
2024/12/06	1	30.75	0	0.00	30.60	1	1,040	0.10%
2024/12/05	1	30.85	0	0.00	30.70	1	1,039	0.10%
2024/11/27	0	0.00	50	30.89	30.70	-50	1,090	-4.58%
2024/11/26	0	0.00	1	31.15	31.00	-1	1,089	-0.09%
2024/11/25	0	0.00	1	31.00	31.20	-1	1,092	-0.09%
2024/11/21	52	30.77	1	30.65	30.55	51	1,105	4.61%
2024/11/19	0	0.00	1	30.80	30.75	-1	1,129	-0.09%
2024/11/12	1	29.95	0	0.00	30.00	1	1,111	0.09%
2024/11/08	2	31.25	0	0.00	31.25	2	1,075	0.19%
2024/11/07	0	0.00	4	31.35	31.20	-4	1,089	-0.37%
2024/11/05	0	0.00	15.4	31.26	31.40	-15.4	1,134	-1.36%
2024/11/04	0	0.00	8	31.15	31.10	-8	1,166	-0.69%
2024/10/29	2	30.50	0	0.00	30.60	2	1,216	0.16%
2024/10/25	0	0.00	15	31.25	31.40	-15	1,220	-1.23%
2024/10/23	0	0.00	5	31.60	31.15	-5	1,237	-0.40%
2024/10/21	0	0.00	18	31.60	31.45	-18	1,271	-1.42%
2024/10/18	0	0.00	5	31.80	31.80	-5	1,303	-0.38%
2024/10/16	0	0.00	1	31.60	31.40	-1	1,339	-0.07%
2024/10/14	0	0.00	1	31.50	31.60	-1	1,316	-0.08%
2024/10/11	0	0.00	1	31.60	31.65	-1	1,333	-0.07%
2024/10/09	2	31.45	10	31.80	31.10	-8	1,354	-0.59%
2024/10/07	0	0.00	2	32.75	33.05	-2	1,343	-0.15%
2024/10/04	0	0.00	1	32.55	32.55	-1	1,347	-0.07%
2024/10/01	20	32.79	0	0.00	33.25	20	1,349	1.48%
2024/09/30	32	32.93	1	33.15	33.10	31	1,342	2.31%
2024/09/27	10	32.95	38	33.11	33.00	-28	1,358	-2.06%
2024/09/25	0	0.00	3	31.58	31.45	-3	1,281	-0.23%
2024/09/20	0	0.00	3	31.08	31.15	-3	1,374	-0.22%
2024/09/19	0	0.00	1	31.05	30.95	-1	1,407	-0.07%
2024/09/16	0	30.20	0	0.00	30.65	0	1,444	0.00%
2024/09/10	5	29.05	0	0.00	28.85	5	1,470	0.34%
2024/08/30	5	30.80	0	0.00	31.00	5	1,492	0.33%
2024/08/23	0	0.00	2	30.00	29.95	-2	1,508	-0.13%
2024/08/19	1	29.75	0	0.00	29.60	1	1,531	0.07%
2024/08/14	5	29.32	0	0.00	29.50	5	1,544	0.32%
2024/08/12	2	29.80	0.2	29.70	29.70	1.8	1,547	0.12%
2024/08/09	3	29.47	1	29.60	29.50	2	1,550	0.13%
2024/08/06	5	28.00	0	0.00	27.90	5	1,506	0.33%
2024/08/05	22.2	27.64	0	0.00	27.10	22.2	1,479	1.50%
2024/08/02	8	29.95	0	0.00	29.95	8	1,441	0.55%
2024/08/01	1	29.90	1	30.30	30.50	0	1,458	0.00%
2024/07/31	0	0.00	1	29.90	29.85	-1	1,464	-0.07%
2024/07/26	0	0.00	0.2	30.10	30.05	-0.2	1,497	-0.01%
2024/07/22	10	29.85	0	0.00	30.15	10	1,569	0.64%
2024/07/19	1	30.25	0	0.00	30.20	1	1,561	0.06%
2024/07/18	0	0.00	1	30.80	31.20	-1	1,546	-0.06%
2024/07/16	0	0.00	2	30.50	30.50	-2	1,596	-0.13%
2024/07/12	0	0.00	3	30.85	30.85	-3	1,634	-0.18%
2024/07/11	5	30.65	0	0.00	30.75	5	1,633	0.31%
2024/07/10	3	31.60	60	31.40	31.40	-57	1,654	-3.44%
2024/07/09	2	31.60	1	31.50	31.60	1	1,653	0.06%
2024/07/08	5	31.93	1	31.85	31.95	4	1,647	0.24%
2024/07/04	6	31.84	0	0.00	31.80	6	1,627	0.37%
2024/07/03	8	31.56	5	31.50	31.75	3	1,630	0.18%
2024/07/02	3	30.90	0	0.00	30.75	3	1,586	0.19%
2024/06/26	0	0.00	1	31.50	31.30	-1	1,601	-0.06%
2024/06/25	5	30.80	0	0.00	30.80	5	1,562	0.32%
2024/06/24	6	30.42	4	30.35	30.30	2	1,540	0.13%
2024/06/21	1	30.65	0	0.00	30.70	1	1,574	0.06%
2024/06/20	7	30.31	0	0.00	30.40	7	1,557	0.45%
2024/06/19	14	30.29	0	0.00	30.20	14	1,565	0.89%
2024/06/18	11	30.13	5	29.95	30.00	6	1,553	0.39%
2024/06/14	5	29.75	0	0.00	29.85	5	1,574	0.32%
2024/06/12	1	29.70	0	0.00	29.70	1	1,612	0.06%
2024/06/07	1	29.90	0	0.00	29.85	1	1,607	0.06%
2024/06/05	1	29.80	0	0.00	29.75	1	1,616	0.06%
2024/05/31	2	29.93	0	0.00	30.00	2	1,641	0.12%
2024/05/29	6	30.04	0	0.00	30.00	6	1,693	0.35%
2024/05/28	0	0.00	0.2	30.05	30.05	-0.2	1,709	-0.01%
2024/05/23	1	30.00	0	0.00	29.95	1	1,701	0.06%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/16	0	0.00	1	30.70	30.70	-1	1,705	-0.06%
2024/05/15	8	30.49	0	0.00	30.50	8	1,702	0.47%
2024/05/13	2	30.70	0	0.00	30.60	2	1,742	0.11%
2024/05/10	0	0.00	0	30.40	30.55	0	1,739	0.00%
2024/05/09	1	30.50	0	0.00	30.30	1	1,734	0.06%
2024/05/08	30	30.45	0	0.00	30.40	30	1,729	1.73%
2024/05/06	0	0.00	1	31.60	31.40	-1	1,713	-0.06%
2024/05/03	0	0.00	0	31.50	31.35	0	1,697	0.00%
2024/05/02	1	31.15	0	0.00	31.45	1	1,683	0.06%
2024/04/30	0	0.00	0	31.02	31.05	0	1,677	0.00%
2024/04/29	2	31.10	3	31.32	31.65	-1	1,658	-0.06%
2024/04/26	0	0.00	15	30.40	30.60	-15	1,577	-0.95%
2024/04/24	0	0.00	4	30.45	30.20	-4	1,565	-0.26%
2024/04/23	34	30.76	18	30.41	30.65	16	1,574	1.02%
2024/04/22	3	30.92	0	0.00	30.60	3	1,595	0.19%
2024/04/19	1	30.00	0	0.00	29.40	1	1,518	0.07%
2024/04/17	0	29.60	0	0.00	29.35	0	1,476	0.00%
2024/04/16	12.1	29.62	0	0.00	29.30	12.1	1,472	0.82%
2024/04/15	1	30.10	0	0.00	30.00	1	1,433	0.07%
2024/04/12	0	0.00	2	29.95	29.90	-2	1,418	-0.14%
2024/04/11	0	0.00	10	30.10	30.00	-10	1,415	-0.71%
2024/04/02	0.1	29.95	0	0.00	29.75	0.1	1,450	0.01%
2024/04/01	0.1	30.00	0	0.00	30.15	0.1	1,386	0.01%
2024/03/29	0	0.00	2	29.95	30.00	-2	1,386	-0.14%
2024/03/27	10	30.10	0	0.00	30.00	10	1,447	0.69%
2024/03/26	2	29.88	0	0.00	29.65	2	1,803	0.11%
2024/03/21	0	0.00	10	30.20	30.25	-10	2,766	-0.36%
2024/03/19	1	29.75	0	0.00	29.65	1	3,166	0.03%
2024/03/18	11	30.08	0	0.00	29.90	11	3,214	0.34%
2024/03/11	0	0.00	1	30.45	30.40	-1	3,364	-0.03%
2024/03/08	6	29.68	2	29.65	29.70	4	3,512	0.11%
2024/03/07	5	29.85	0	0.00	29.80	5	3,625	0.14%
2024/03/06	1	30.05	0	0.00	30.00	1	3,671	0.03%
2024/03/04	9	30.55	3	30.60	30.15	6	3,701	0.16%
2024/03/01	2	29.98	0	0.00	29.95	2	3,686	0.05%
2024/02/26	0	30.00	0	0.00	30.25	0	3,710	0.00%
2024/02/23	1	30.10	0	0.00	30.00	1	3,727	0.03%
2024/02/22	3	30.40	0	0.00	30.25	3	3,741	0.08%
2024/02/20	7	30.47	0	0.00	30.30	7	3,792	0.18%
2024/02/15	1	29.65	0	0.00	29.55	1	3,917	0.03%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%