春源 (2010)-凱基-三重券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	21.28	0	0.00	21.30	3	1,652	0.18%
2024/05/07	0	0.00	3	22.20	21.60	-3	1,619	-0.19%
2024/05/06	0	0.00	1	22.40	22.10	-1	1,588	-0.06%
2024/05/03	1	22.50	0	0.00	22.55	1	1,559	0.06%
2024/05/02	0	0.00	1	22.35	22.75	-1	1,535	-0.07%
2024/04/30	0	0.00	1	22.30	22.55	-1	1,503	-0.07%
2024/04/29	1	22.40	17	22.59	22.60	-16	1,464	-1.09%
2024/04/26	0	0.00	1	21.35	21.50	-1	1,353	-0.07%
2024/04/24	2	21.03	4	21.10	20.90	-2	1,324	-0.15%
2024/04/23	0	0.00	0.1	21.55	21.15	-0.1	1,311	0.00%
2024/04/22	4	21.35	0	0.00	21.10	4	1,294	0.31%
2024/04/19	0	0.00	11	21.78	21.05	-11	1,267	-0.87%
2024/04/18	16	21.82	1	21.50	21.90	15	1,222	1.23%
2024/04/16	1	20.80	29	20.98	20.80	-28	1,144	-2.45%
2024/04/15	0	0.00	3	21.30	21.25	-3	1,131	-0.27%
2024/04/11	3	21.40	3	21.43	21.55	0	1,083	0.00%
2024/04/10	2	21.28	2	21.40	21.20	0	1,056	0.00%
2024/04/09	28	22.10	3	21.92	21.90	25	1,008	2.48%
2024/04/03	2	20.50	3	20.65	20.45	-1	809	-0.12%
2024/04/01	0	0.00	5	19.27	19.25	-5	807	-0.62%
2024/03/27	6	19.26	0	0.00	19.20	6	848	0.71%
2024/03/21	1	18.80	0	0.00	18.70	1	994	0.10%
2024/03/19	0	0.00	3	18.60	18.70	-3	1,084	-0.28%
2024/03/06	2	17.55	0	0.00	17.50	2	1,024	0.20%
2024/02/29	0.4	17.50	0	0.00	17.55	0.4	1,040	0.04%
2024/02/27	0	0.00	3	17.50	17.45	-3	1,040	-0.29%
2024/02/19	0	0.00	1	17.80	17.95	-1	1,048	-0.10%
2024/02/16	0	0.00	0.1	17.70	17.75	-0.1	1,053	-0.01%
2024/02/05	1	17.45	0	0.00	17.55	1	1,045	0.10%
2024/01/15	0	0.00	1	17.65	17.65	-1	990	-0.10%
2024/01/09	3	17.78	11	17.75	17.70	-8	1,060	-0.75%
2024/01/02	2	18.60	3	18.60	18.70	-1	1,064	-0.09%
2023/12/29	0	0.00	7	18.84	18.70	-7	1,062	-0.66%
2023/12/28	1	18.90	0	0.00	18.90	1	1,060	0.09%
2023/12/27	27	19.11	4.4	19.20	19.10	22.6	1,047	2.16%
2023/12/26	0	0.00	13	18.55	18.75	-13	952	-1.37%
2023/12/25	2	18.63	5	18.84	18.55	-3	936	-0.32%
2023/12/22	4	18.51	4	18.35	18.40	0	908	0.00%
2023/12/20	5	18.72	11	18.57	18.75	-6	882	-0.68%
2023/12/19	1	18.60	1.3	18.71	18.70	-0.3	835	-0.03%
2023/12/18	1	18.25	0.1	18.50	18.40	0.9	752	0.12%
2023/12/15	33	18.47	7	18.29	18.05	26	689	3.77%
2023/12/13	0	0.00	0.1	17.25	17.25	-0.1	603	-0.01%
2023/12/12	0	0.00	0.1	17.05	17.10	-0.1	601	-0.01%
2023/12/11	0	0.00	0.1	17.15	17.05	-0.1	603	-0.01%
2023/12/08	0	0.00	0.1	17.20	17.00	-0.1	603	-0.01%
2023/12/06	0	0.00	0.2	17.30	17.25	-0.2	600	-0.03%
2023/11/16	1	16.90	0	0.00	16.95	1	571	0.17%
2023/11/15	1	16.60	2	16.75	16.85	-1	566	-0.18%
2023/11/14	1	16.50	0	0.00	16.55	1	557	0.18%
2023/10/31	0	0.00	2	16.40	16.15	-2	667	-0.30%
2023/10/30	0	0.00	3	16.28	16.35	-3	720	-0.42%
2023/10/25	1	16.35	3	16.40	16.35	-2	750	-0.27%
2023/10/18	0	0.00	1	16.00	16.40	-1	808	-0.12%
2023/10/13	1	16.60	0	0.00	16.70	1	779	0.13%
2023/10/04	1	16.65	1	16.80	16.75	0	830	0.00%
2023/09/26	0	0.00	10	17.45	17.40	-10	1,053	-0.95%
2023/09/18	10	18.35	0	0.00	18.45	10	1,232	0.81%
2023/08/21	0	0.00	0.1	17.10	16.90	-0.1	1,190	-0.01%
2023/08/02	5	18.15	0.5	18.25	18.40	4.5	1,120	0.40%
2023/07/28	0	0.00	10	17.92	17.85	-10	1,048	-0.95%
2023/07/26	10	18.05	0	0.00	18.00	10	1,032	0.97%
2023/07/25	0	0.00	4.5	17.46	17.55	-4.5	1,007	-0.45%
2023/07/24	0	0.00	1	16.90	16.95	-1	995	-0.10%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,002	-0.10%
2023/07/19	0	0.00	0.5	17.20	17.30	-0.5	1,034	-0.05%
2023/07/17	0.3	18.15	0	18.15	18.15	0.3	1,026	0.03%
2023/07/13	0	0.00	34	17.71	17.80	-34	1,004	-3.38%
2023/07/10	6	18.47	6	18.63	18.65	0	953	0.00%
2023/07/07	39.2	19.14	1	19.60	19.10	38.2	935	4.08%
2023/07/04	0.2	18.95	10	19.20	19.00	-9.8	765	-1.28%
2023/07/03	0.3	18.90	34	18.68	19.00	-33.7	709	-4.75%
2023/06/29	0	0.00	3	18.10	18.00	-3	645	-0.46%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/06/20	1	16.55	0	0.00	16.55	1	484	0.21%
2023/06/19	0	0.00	1	16.70	16.60	-1	489	-0.20%
2023/06/14	0	0.00	10	16.55	16.55	-10	480	-2.08%
2023/06/12	1	16.45	0	0.00	16.50	1	495	0.20%
2023/06/05	0	0.00	2	16.70	16.60	-2	485	-0.41%
2023/05/30	1	16.30	0	0.00	16.25	1	477	0.21%
2023/05/24	1	16.70	0	0.00	16.75	1	483	0.21%
2023/05/16	0	0.00	1	16.45	16.45	-1	472	-0.21%
2023/05/15	1	16.45	0	0.00	16.40	1	471	0.21%
2023/05/05	0	0.00	6	16.31	16.25	-6	476	-1.26%
2023/04/27	0	0.00	2.2	16.29	16.20	-2.2	514	-0.42%
2023/04/25	5	16.20	0	0.00	16.20	5	510	0.98%
2023/04/24	0	0.00	1	17.20	16.80	-1	497	-0.20%
2023/04/21	0	0.00	4	16.44	16.65	-4	465	-0.86%
2023/04/20	1	16.25	1	16.35	16.30	0	442	0.00%
2023/04/17	2	16.10	3	16.15	16.15	-1	431	-0.23%
2023/04/11	1	16.10	1	16.10	16.15	0	426	0.00%
2023/03/31	0	0.00	2	16.05	16.00	-2	437	-0.46%
2023/03/24	0	0.00	3	15.95	15.95	-3	503	-0.60%
2023/03/20	1	15.85	0	0.00	15.85	1	560	0.18%
2023/03/15	0	0.00	5	16.20	16.20	-5	542	-0.92%
2023/03/07	0	0.00	1	16.85	16.90	-1	546	-0.18%
2023/03/06	1	16.65	0	0.00	16.65	1	543	0.18%
2023/03/03	0	0.00	1	16.65	16.65	-1	542	-0.18%
2023/03/01	1	16.60	0	0.00	16.50	1	539	0.19%
2023/02/24	1	16.80	0	0.00	16.95	1	535	0.19%
2023/02/22	0	0.00	5	16.70	16.75	-5	534	-0.94%
2023/02/21	0	0.00	0.1	16.95	16.90	-0.1	533	-0.01%
2023/02/10	0	0.00	2	16.70	16.70	-2	551	-0.36%
2023/02/02	0	0.00	3	16.65	16.65	-3	532	-0.56%
2023/01/12	2	16.00	0	0.00	16.00	2	547	0.37%
2023/01/06	0	0.00	2	15.90	15.85	-2	562	-0.36%
2023/01/05	0	0.00	8	15.90	15.95	-8	574	-1.39%
2022/12/28	0	0.00	1	15.95	16.00	-1	623	-0.16%
2022/12/22	10	16.18	0	0.00	16.15	10	628	1.59%
2022/12/16	6	15.99	0	0.00	15.85	6	595	1.01%
2022/12/15	2	16.48	1	16.75	16.15	1	585	0.17%
2022/12/14	3	16.35	0	0.00	16.25	3	564	0.53%
2022/12/09	0	0.00	1	15.75	15.70	-1	534	-0.19%
2022/12/07	1	15.65	0	0.00	15.55	1	535	0.19%
2022/12/05	5	16.15	1	16.00	16.15	4	531	0.75%
2022/11/29	0	0.00	50	15.60	15.70	-50	530	-9.42%
2022/11/15	3	15.90	0	0.00	16.00	3	528	0.57%
2022/11/11	0	0.00	1	15.50	15.35	-1	511	-0.20%
2022/11/07	0	0.00	1	15.30	15.25	-1	540	-0.18%
2022/10/26	0	0.00	1	14.85	14.80	-1	558	-0.18%
2022/10/24	0	0.00	1	14.90	14.70	-1	584	-0.17%
2022/10/21	2	15.00	0	0.00	14.85	2	579	0.35%
2022/10/20	0	0.00	13	15.20	15.20	-13	574	-2.26%
2022/10/18	0	0.00	1	14.85	14.85	-1	534	-0.19%
2022/10/07	0	0.00	26	15.20	15.20	-26	531	-4.89%
2022/10/06	0	0.00	24	15.40	15.35	-24	532	-4.50%
2022/09/30	0	0.00	1	14.20	14.70	-1	533	-0.19%
2022/09/26	1	14.70	0	0.00	14.70	1	542	0.18%
2022/09/21	0	0.00	5	15.45	15.30	-5	572	-0.87%
2022/09/12	3	16.15	0	0.00	16.30	3	636	0.47%
2022/08/25	1	16.90	0	0.00	16.90	1	706	0.14%
2022/08/24	5	16.90	0	0.00	16.90	5	714	0.70%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/01	10	16.50	0	0.00	16.55	10	888	1.13%
2022/07/20	0	0.00	1	15.90	15.80	-1	999	-0.10%
2022/07/19	0	0.00	1	16.05	16.05	-1	1,037	-0.10%
2022/07/14	0	0.00	2	15.43	15.50	-2	1,281	-0.16%
2022/07/13	0	0.00	10	15.30	15.30	-10	1,325	-0.75%
2022/07/12	10.1	14.80	0	0.00	14.70	10.1	1,378	0.73%
2022/07/06	0	0.00	1	15.15	15.15	-1	1,605	-0.06%
2022/07/04	0	0.00	1	15.75	15.40	-1	1,662	-0.06%
2022/06/27	0	0.00	10	17.20	17.20	-10	1,759	-0.57%
2022/06/24	1	16.95	0	0.00	16.85	1	1,777	0.06%
2022/06/23	0	0.00	20	16.55	16.50	-20	1,802	-1.11%
2022/06/22	0	0.00	4	17.14	16.60	-4	1,852	-0.22%
2022/06/20	0	0.00	1	16.85	16.75	-1	2,028	-0.05%
2022/06/16	0	0.00	0	18.00	18.00	0	2,450	0.00%
2022/06/08	0	0.00	1	19.95	20.10	-1	2,588	-0.04%
2022/06/01	1	19.70	2	19.65	19.70	-1	2,852	-0.04%
2022/05/26	2	19.65	3	19.60	19.50	-1	3,092	-0.03%
2022/05/24	0	0.00	1	19.35	19.35	-1	3,237	-0.03%
2022/05/20	0	0.00	7	19.45	19.40	-7	3,459	-0.20%
2022/05/18	10	19.55	0	0.00	19.45	10	3,609	0.28%
2022/05/17	0	0.00	10	19.00	19.00	-10	3,602	-0.28%
2022/05/16	1	19.00	2	18.88	19.00	-1	3,596	-0.03%
2022/05/13	11	18.97	0	0.00	18.85	11	3,593	0.31%
2022/05/12	20	19.00	0	0.00	18.10	20	3,576	0.56%
2022/05/11	2	18.95	2	19.00	19.00	0	3,559	0.00%
2022/05/09	12	19.70	14	19.78	19.65	-2	3,555	-0.06%
2022/05/06	11	20.75	0	0.00	20.90	11	3,538	0.31%
2022/04/29	4	21.68	0	0.00	21.40	4	3,571	0.11%
2022/04/28	3	21.65	1	21.85	21.55	2	3,562	0.06%
2022/04/27	30	21.65	3	21.55	21.50	27	3,561	0.76%
2022/04/26	0	0.00	1	22.90	22.00	-1	3,537	-0.03%
2022/04/25	69	23.02	0	0.00	22.90	69	3,510	1.97%
2022/04/22	30	23.97	6	23.93	23.95	24	3,471	0.69%
2022/04/21	1	23.65	0	0.00	23.40	1	3,402	0.03%
2022/04/20	6	24.88	0	0.00	24.65	6	3,341	0.18%
2022/04/18	1	24.60	2	25.05	24.50	-1	3,258	-0.03%
2022/04/15	12	25.38	11	25.37	25.25	1	3,210	0.03%
2022/04/14	3	25.45	28.1	25.51	25.40	-25.1	3,201	-0.78%
2022/04/13	24	25.45	7	25.62	25.65	17	3,156	0.54%
2022/04/12	2	24.80	3	24.80	24.70	-1	3,067	-0.03%
2022/04/11	5	24.75	15	24.75	24.75	-10	3,038	-0.33%
2022/04/08	6	24.22	5	24.50	24.50	1	3,010	0.03%
2022/04/07	1	24.00	11	24.41	24.00	-10	3,021	-0.33%
2022/04/01	10	24.55	12	24.69	24.80	-2	2,995	-0.07%
2022/03/31	0	0.00	1	24.60	24.30	-1	3,014	-0.03%
2022/03/30	2	24.35	5	24.55	24.50	-3	3,082	-0.10%
2022/03/28	6.1	24.84	15	24.92	25.05	-8.9	3,263	-0.27%
2022/03/25	37	25.30	38	25.51	25.40	-1	3,747	-0.03%
2022/03/24	13	25.90	57	25.60	25.70	-44	3,882	-1.13%
2022/03/23	46	25.71	79	26.02	25.90	-33	3,925	-0.84%
2022/03/22	52	25.95	14.1	25.93	26.05	37.9	3,812	0.99%
2022/03/21	58	24.22	25	24.83	24.75	33	3,469	0.95%
2022/03/17	0	0.00	2	23.83	23.90	-2	3,447	-0.06%
2022/03/16	0	0.00	2	23.43	23.25	-2	3,442	-0.06%
2022/03/15	14	24.06	8	24.14	23.80	6	3,426	0.18%
2022/03/14	1	24.70	12	24.80	24.60	-11	3,464	-0.32%
2022/03/11	37	24.58	18	24.69	24.55	19	3,471	0.55%
2022/03/10	32.1	24.35	10	24.53	24.45	22.1	3,432	0.64%
2022/03/09	3	23.80	1	23.55	23.95	2	3,378	0.06%
2022/03/08	0	0.00	34	23.68	23.50	-34	3,356	-1.01%
2022/03/07	7	24.22	10.6	24.11	24.30	-3.6	3,281	-0.11%
2022/03/04	5	24.57	4	24.45	24.20	1	3,223	0.03%
2022/03/03	6	24.56	6	24.45	24.35	0	3,219	0.00%
2022/03/02	8	24.57	0	0.00	24.50	8	3,211	0.25%
2022/03/01	5	25.11	2	25.08	24.40	3	3,175	0.09%
2022/02/25	7	24.54	5	24.37	24.40	2	3,147	0.06%
2022/02/24	1	23.50	2	24.13	23.55	-1	3,100	-0.03%
2022/02/23	1	24.60	6	24.26	24.65	-5	3,078	-0.16%
2022/02/22	7	24.12	2	23.88	23.85	5	2,970	0.17%
2022/02/21	9	24.04	6	24.48	23.95	3	2,930	0.10%
2022/02/18	2	22.60	5	22.64	23.10	-3	2,816	-0.11%
2022/02/17	1	22.85	0	0.00	22.70	1	2,829	0.04%
2022/02/16	0	0.00	1	23.20	22.85	-1	2,857	-0.03%
2022/02/14	0	0.00	10	22.55	22.65	-10	2,981	-0.34%
2022/02/10	0	0.00	2	23.15	23.10	-2	3,047	-0.07%
2022/02/09	0	0.00	6	22.93	23.05	-6	3,147	-0.19%
2022/02/08	1	22.65	5	22.50	22.75	-4	3,149	-0.13%
2022/02/07	10	22.30	5	21.70	22.45	5	3,155	0.16%
2022/01/26	5	21.10	1	21.10	21.10	4	3,161	0.13%
2022/01/25	6	21.39	0	0.00	21.15	6	3,186	0.19%
2022/01/24	0	0.00	4	21.65	21.60	-4	3,195	-0.13%
2022/01/18	0	0.00	4	22.53	22.40	-4	3,246	-0.12%
2022/01/17	3	22.33	0	0.00	22.50	3	3,262	0.09%
2022/01/14	0	22.40	1	22.40	22.45	-1	3,320	-0.03%
2022/01/13	25	22.90	2	22.80	22.80	23	3,357	0.68%
2022/01/12	2	22.58	60	22.43	22.50	-58	3,354	-1.73%
2022/01/11	3	22.72	0	0.00	22.60	3	3,364	0.09%
2022/01/07	2	23.00	4	23.41	22.95	-2	3,381	-0.06%
2022/01/06	2	23.60	0	0.00	23.50	2	3,380	0.06%
2022/01/04	2	24.00	75	23.94	23.80	-73	3,458	-2.11%
2022/01/03	2	24.00	3	23.98	24.15	-1	3,485	-0.03%
2021/12/30	75	24.40	5	24.33	24.40	70	3,510	1.99%
2021/12/27	1	24.25	10	24.50	24.25	-9	3,629	-0.25%
2021/12/24	12	24.69	18	24.66	24.60	-6	3,641	-0.16%
2021/12/23	4	25.19	23	25.17	25.20	-19	3,616	-0.53%
2021/12/22	44	25.59	27	25.70	25.70	17	3,581	0.47%
2021/12/21	87	25.65	30	25.64	26.00	57	3,521	1.62%
2021/12/20	13	24.04	13	24.49	24.60	0	3,048	0.00%
2021/12/17	1	23.70	0	0.00	23.40	1	2,901	0.03%
2021/12/16	0	0.00	4	23.03	23.05	-4	2,858	-0.14%
2021/12/15	4	23.35	0	0.00	23.25	4	3,049	0.13%
2021/12/14	1	23.20	1	22.85	22.85	0	3,259	0.00%
2021/12/10	0	0.00	2	23.00	22.60	-2	3,495	-0.06%
2021/12/09	0	0.00	1	22.70	22.70	-1	3,875	-0.03%
2021/12/08	2	23.30	2	22.95	22.85	0	4,409	0.00%
2021/12/02	0	0.00	2	22.00	22.00	-2	4,617	-0.04%
2021/12/01	0	0.00	10	22.09	22.10	-10	4,666	-0.21%
2021/11/30	0	0.00	1	22.05	22.15	-1	4,723	-0.02%
2021/11/26	0.1	22.60	0	0.00	22.55	0.1	4,897	0.00%
2021/11/25	29	22.85	3	22.80	22.95	26	5,030	0.52%
2021/11/24	1	22.75	2	23.05	22.95	-1	5,049	-0.02%
2021/11/22	4	22.00	0	0.00	22.00	4	5,317	0.08%
2021/11/15	0	0.00	3	22.68	22.60	-3	5,659	-0.05%
2021/11/12	0	0.00	7	23.50	23.05	-7	5,756	-0.12%
2021/11/11	41	22.99	2	23.35	23.20	39	5,818	0.67%
2021/11/10	0	0.00	1	22.95	22.90	-1	5,813	-0.02%
2021/11/08	12	23.55	7	23.55	23.60	5	5,928	0.08%
2021/11/05	0	0.00	2	22.45	22.45	-2	5,905	-0.03%
2021/11/02	1	22.70	0	0.00	22.35	1	6,078	0.02%
2021/11/01	1	23.15	0	0.00	22.60	1	6,124	0.02%
2021/10/29	0	0.00	1	22.70	22.70	-1	6,149	-0.02%
2021/10/27	0	0.00	2	22.83	22.80	-2	6,311	-0.03%
2021/10/22	15	22.97	1	23.25	22.90	14	6,815	0.21%
2021/10/21	1	24.15	15	24.24	24.35	-14	6,883	-0.20%
2021/10/20	1	23.55	0	0.00	23.30	1	6,920	0.01%
2021/10/18	5	23.55	1	23.55	23.55	4	7,283	0.05%
2021/10/13	1	22.95	0	0.00	22.80	1	9,002	0.01%
2021/10/12	0.3	23.73	0	0.00	23.85	0.3	9,190	0.00%
2021/10/07	0	0.00	1	23.95	23.95	-1	9,782	-0.01%
2021/10/06	5	23.50	0	0.00	23.40	5	10,179	0.05%
2021/10/05	10	23.80	10	24.00	24.00	0	10,676	0.00%
2021/10/04	0	0.00	2	23.40	23.35	-2	11,278	-0.02%
2021/10/01	10.1	24.75	0	0.00	24.85	10.1	12,128	0.08%
2021/09/29	0	0.00	1	25.20	25.10	-1	12,872	-0.01%
2021/09/28	11.1	25.55	0	0.00	25.45	11.1	13,592	0.08%
2021/09/24	1.1	26.55	1	26.65	26.55	0.1	16,391	0.00%
2021/09/23	0.1	26.90	0	0.00	26.60	0.1	16,937	0.00%
2021/09/22	13	26.65	1	26.50	26.45	12	18,152	0.07%
2021/09/17	1	29.35	0	0.00	29.15	1	18,522	0.01%
2021/09/16	1	29.90	10	29.75	29.35	-9	19,244	-0.05%
2021/09/15	0	0.00	20	29.84	30.15	-20	19,654	-0.10%
2021/09/14	62	29.29	122	29.71	30.00	-60	20,561	-0.29%	大賣/
2021/09/13	18	29.57	15.1	29.75	30.40	2.9	21,419	0.01%
2021/09/10	2	27.70	20	28.04	28.00	-18	21,379	-0.08%
2021/09/09	0	0.00	0.2	27.40	27.40	-0.2	22,285	0.00%
2021/09/08	2	27.60	3	27.03	26.80	-1	22,572	0.00%
2021/09/07	2	27.53	15	28.05	27.80	-13	23,043	-0.06%
2021/09/06	13	28.11	4	28.01	27.55	9	23,066	0.04%
2021/09/03	2	28.30	4	27.63	27.60	-2	23,233	-0.01%
2021/09/02	1	27.40	8	27.51	27.35	-7	23,284	-0.03%
2021/09/01	3	27.98	4	28.43	28.35	-1	23,290	0.00%
2021/08/31	5	28.10	3	28.20	28.45	2	23,212	0.01%
2021/08/30	1	27.40	1	27.30	27.30	0	23,250	0.00%
2021/08/27	51	27.01	4	27.05	27.50	47	23,510	0.20%
2021/08/26	13	28.00	14	28.40	27.50	-1	23,775	0.00%
2021/08/25	2	26.40	0	0.00	26.50	2	23,923	0.01%
2021/08/24	1	26.85	3	26.90	26.85	-2	24,145	-0.01%
2021/08/23	9	26.76	8	26.76	26.80	1	24,862	0.00%
2021/08/20	3	25.08	0	0.00	25.25	3	25,420	0.01%
2021/08/19	1	25.25	0	0.00	24.90	1	25,791	0.00%
2021/08/18	10	26.10	2	25.85	26.05	8	25,811	0.03%
2021/08/17	1	24.80	1	25.60	24.80	0	25,773	0.00%
2021/08/16	4	27.30	14	26.39	26.15	-10	25,809	-0.04%
2021/08/13	13	27.57	4	27.89	27.25	9	25,896	0.03%
2021/08/12	4	28.18	3	28.18	28.65	1	26,078	0.00%
2021/08/11	14	27.58	5	28.05	27.25	9	26,298	0.03%
2021/08/10	3	28.27	2	27.85	27.75	1	26,395	0.00%
2021/08/09	17	28.82	5	28.66	28.30	12	26,485	0.05%
2021/08/06	0	0.00	1	28.90	28.30	-1	26,579	0.00%
2021/08/05	0	0.00	16	28.35	28.40	-16	26,798	-0.06%
2021/08/04	0	0.00	1	29.35	29.30	-1	27,024	0.00%
2021/08/03	5	29.40	0	0.00	29.50	5	27,847	0.02%
2021/08/02	2	29.23	2	29.50	30.00	0	28,603	0.00%
2021/07/30	12	29.74	9	29.59	28.65	3	28,704	0.01%
2021/07/29	5	28.97	6	29.19	29.15	-1	28,933	0.00%
2021/07/28	7	29.01	4	28.20	27.80	3	29,106	0.01%
2021/07/27	8	28.38	16	28.45	28.00	-8	29,247	-0.03%
2021/07/26	4	29.84	5	29.26	29.20	-1	29,801	0.00%
2021/07/23	7	29.91	5	29.69	29.80	2	30,272	0.01%
2021/07/22	10	29.72	16	29.33	29.00	-6	30,330	-0.02%
2021/07/21	40.2	31.50	36	30.81	30.10	4.2	30,359	0.01%
2021/07/20	74	32.16	142	33.15	31.65	-68	30,423	-0.22%	大賣/
2021/07/19	145	31.53	48	32.01	32.70	97	30,232	0.32%	大買/
2021/07/16	4	29.85	63	29.94	29.75	-59	30,334	-0.19%
2021/07/15	66	29.91	1	30.60	30.90	65	30,464	0.21%
2021/07/14	3	29.08	319	29.42	28.40	-316	30,640	-1.03%	大賣/鉅額交易
2021/07/13	7.5	31.19	13	30.90	30.30	-5.5	30,798	-0.02%
2021/07/12	223	33.91	40	33.64	32.95	183	30,967	0.59%	大買/鉅額交易
2021/07/09	55	33.32	41	33.37	32.60	14	30,915	0.05%
2021/07/08	67	32.84	31.1	33.39	33.80	35.9	30,765	0.12%
2021/07/07	19	31.59	35	31.98	31.50	-16	30,255	-0.05%
2021/07/06	44	33.96	3	33.28	33.05	41	30,418	0.13%
2021/07/05	34	34.28	37	34.31	34.15	-3	30,673	-0.01%
2021/07/02	56	33.87	53	33.56	32.80	3	30,466	0.01%
2021/07/01	95	34.77	69	34.10	33.95	26	30,043	0.09%
2021/06/30	13	33.85	14.1	34.11	34.15	-1.1	28,581	0.00%
2021/06/29	72	30.15	122	31.00	31.05	-50	28,038	-0.18%	大賣/
2021/06/28	7	27.51	50	27.91	28.25	-43	26,841	-0.16%
2021/06/25	47	25.79	98	26.05	25.70	-51	26,369	-0.19%
2021/06/24	36	24.65	14	24.84	24.55	22	25,458	0.09%
2021/06/23	212	25.94	92	24.82	23.90	120	24,931	0.48%	大買/鉅額交易
2021/06/22	76	24.70	378	24.23	25.10	-302	24,066	-1.25%	大賣/鉅額交易
2021/06/21	105	23.32	166	23.82	22.85	-61	22,822	-0.27%	大買/大賣/
2021/06/18	500	23.99	123	23.35	23.65	377	22,340	1.69%	大買/大賣/鉅額交易
2021/06/17	96	22.81	62	22.78	22.40	34	21,376	0.16%
2021/06/16	34	22.87	79	22.79	22.45	-45	21,060	-0.21%
2021/06/15	35	21.69	7	21.76	21.90	28	20,528	0.14%
2021/06/11	15	21.45	14	21.61	21.80	1	20,396	0.00%
2021/06/10	2	20.50	0	0.00	20.90	2	20,191	0.01%
2021/06/09	3	21.25	4	21.13	20.90	-1	20,108	0.00%
2021/06/07	45	21.31	40	21.51	21.25	5	20,012	0.02%
2021/06/04	50	22.84	17	22.45	22.20	33	19,846	0.17%
2021/06/03	62	22.75	27	22.61	22.75	35	19,573	0.18%
2021/06/02	38.1	21.96	35	22.05	22.30	3.1	19,267	0.02%
2021/06/01	11	21.01	5	21.01	21.35	6	18,862	0.03%
2021/05/31	271	22.05	272	22.07	21.30	-1	18,863	-0.01%	大買/大賣/
2021/05/28	61	20.80	49	21.18	20.65	12	18,208	0.07%
2021/05/27	20	20.68	20	20.64	20.10	0	17,484	0.00%
2021/05/26	5	19.65	4	19.78	20.10	1	17,067	0.01%
2021/05/25	0	0.00	31	19.67	19.60	-31	17,020	-0.18%
2021/05/24	2	19.65	13	19.94	19.70	-11	17,025	-0.06%
2021/05/21	5	19.64	1	20.05	20.10	4	17,207	0.02%
2021/05/20	26	19.78	18	20.38	19.55	8	17,082	0.05%
2021/05/19	37	20.19	50	20.24	20.90	-13	16,955	-0.08%
2021/05/18	29	18.34	21	19.01	19.25	8	16,753	0.05%
2021/05/17	20	17.65	17	17.53	17.50	3	16,581	0.02%
2021/05/14	5	19.15	5	19.50	19.40	0	16,446	0.00%
2021/05/13	41	20.36	3.2	20.40	19.90	37.8	16,234	0.23%
2021/05/12	17	23.27	8	23.38	22.10	9	15,937	0.06%
2021/05/11	76.5	26.60	93	26.09	24.55	-16.5	15,643	-0.11%
2021/05/10	29	25.50	27	25.15	26.05	2	14,773	0.01%
2021/05/07	8	23.71	5	23.30	24.15	3	13,945	0.02%
2021/05/06	23	24.84	40	24.55	24.50	-17	13,718	-0.12%
2021/05/05	3	23.75	19	23.76	23.55	-16	13,265	-0.12%
2021/05/04	9	23.03	81	22.66	22.50	-72	12,982	-0.55%
2021/05/03	62	25.74	31	26.31	24.25	31	12,676	0.24%
2021/04/29	42	24.74	45	24.54	24.70	-3	12,026	-0.02%
2021/04/28	2	24.60	9.1	24.73	24.10	-7.1	11,478	-0.06%
2021/04/27	5	24.70	43	24.75	24.95	-38	11,320	-0.34%
2021/04/26	37	24.76	46	24.14	25.30	-9	11,057	-0.08%
2021/04/23	22	23.38	19.4	23.45	23.35	2.6	10,591	0.02%
2021/04/22	36	25.63	24.3	26.00	24.50	11.7	10,146	0.11%
2021/04/21	8	24.22	47.3	24.09	24.20	-39.3	9,385	-0.42%
2021/04/20	66	24.27	181	24.45	24.60	-115	9,037	-1.27%	大賣/鉅額交易
2021/04/19	191	24.29	25	24.14	24.80	166	8,590	1.93%	大買/鉅額交易
2021/04/16	111.1	22.93	14	22.92	22.55	97.1	8,114	1.20%	大買/
2021/04/15	27	20.90	20	20.67	21.25	7	7,565	0.09%
2021/04/14	55	20.74	49	20.33	20.15	6	7,119	0.08%
2021/04/13	18	20.57	29.3	20.74	19.80	-11.3	6,735	-0.17%
2021/04/12	62	19.33	67.2	19.35	20.20	-5.2	6,424	-0.08%
2021/04/09	77.3	18.74	138	18.56	18.40	-60.7	5,931	-1.02%	大賣/
2021/04/08	56.2	17.78	14.2	17.93	17.95	42	5,300	0.79%
2021/04/07	23	15.53	30	15.89	16.35	-7	4,857	-0.14%
2021/04/06	82	15.39	59	15.42	15.50	23	4,551	0.51%
2021/03/31	11	14.43	1	14.35	14.35	10	4,059	0.25%
2021/03/30	11	14.15	2	14.35	14.35	9	4,068	0.22%
2021/03/29	10	14.18	1	14.20	14.15	9	4,097	0.22%
2021/03/26	65	14.04	3	14.05	14.10	62	4,449	1.39%
2021/03/25	44	14.19	29	14.19	14.05	15	4,986	0.30%
2021/03/24	0	0.00	1	13.90	13.90	-1	4,861	-0.02%
2021/03/22	0	0.00	10	13.95	13.95	-10	5,237	-0.19%
2021/03/18	11	13.85	23.1	13.85	13.85	-12.1	5,418	-0.22%
2021/03/17	1	13.80	0	0.00	13.75	1	5,692	0.02%
2021/03/16	0	0.00	20	13.85	13.85	-20	6,198	-0.32%
2021/03/12	1	13.85	9	13.90	13.90	-8	6,181	-0.13%
2021/03/11	2	14.00	4	13.95	13.90	-2	6,190	-0.03%
2021/03/10	0	0.00	12	13.90	13.95	-12	6,197	-0.19%
2021/03/09	2	13.95	0	0.00	13.95	2	6,201	0.03%
2021/03/08	0	0.00	1	13.80	13.75	-1	6,226	-0.02%
2021/03/05	1	13.85	2	13.83	13.70	-1	6,255	-0.02%
2021/03/04	26	14.31	30	14.07	14.05	-4	6,281	-0.06%
2021/03/03	3	14.05	8	13.96	14.05	-5	6,063	-0.08%
2021/03/02	10	13.65	1	13.55	13.35	9	5,923	0.15%
2021/02/25	1	13.80	19	13.72	13.75	-18	5,991	-0.30%
2021/02/24	7	14.15	5	13.70	13.70	2	6,124	0.03%
2021/02/23	43	14.33	16	14.06	14.15	27	6,076	0.44%
2021/02/19	24	13.15	63	13.28	13.25	-39	5,874	-0.66%
2021/02/18	31	13.20	2	13.00	13.25	29	5,823	0.50%
2021/02/02	0	0.00	10	11.75	11.75	-10	6,260	-0.16%
2021/01/25	2	12.35	0	0.00	12.25	2	6,628	0.03%
2021/01/21	10	11.90	0	0.00	11.90	10	6,559	0.15%
2021/01/19	10	12.60	0	0.00	12.40	10	6,484	0.15%
2021/01/18	0	0.00	11	12.49	12.50	-11	6,460	-0.17%
2021/01/15	2	12.75	1	12.60	12.70	1	6,429	0.02%
2021/01/14	2	12.90	0	0.00	12.90	2	6,378	0.03%
2021/01/12	0	0.00	2	12.75	12.90	-2	6,326	-0.03%
2021/01/11	0	0.00	3	13.42	13.45	-3	6,262	-0.05%
2021/01/08	0	0.00	5	13.37	13.35	-5	6,241	-0.08%
2021/01/06	11	13.64	85	14.29	13.55	-74	6,159	-1.20%
2021/01/05	123	14.64	43	14.37	14.35	80	6,033	1.33%	大買/
2021/01/04	0	0.00	3	14.50	14.35	-3	5,920	-0.05%
2020/12/31	3	14.35	40	14.60	14.35	-37	5,855	-0.63%
2020/12/30	7	14.70	5	14.65	14.65	2	5,777	0.03%
2020/12/29	40	14.55	3	14.65	14.55	37	5,654	0.65%
2020/12/28	1	14.25	2	14.05	14.10	-1	5,499	-0.02%
2020/12/24	15	14.30	5	14.25	14.05	10	5,374	0.19%
2020/12/23	4	13.75	1	13.95	14.20	3	5,285	0.06%
2020/12/22	34	15.19	61	15.16	14.05	-27	5,165	-0.52%
2020/12/21	22	15.05	4	14.38	15.20	18	4,799	0.38%
2020/12/17	5	14.35	3	14.25	14.20	2	4,181	0.05%
2020/12/16	29	14.43	5	14.50	14.45	24	4,018	0.60%
2020/12/15	1	14.10	12	14.01	13.95	-11	3,800	-0.29%
2020/12/14	2	13.70	0	0.00	13.70	2	3,641	0.05%
2020/12/11	44	14.11	40	13.83	13.65	4	3,598	0.11%
2020/12/10	42	14.08	15	13.94	14.10	27	3,344	0.81%
2020/12/09	11	12.90	1	12.90	12.90	10	2,935	0.34%
2020/12/07	2	12.90	0	0.00	12.85	2	3,379	0.06%
2020/12/04	2	13.00	5	12.85	12.85	-3	3,369	-0.09%
2020/12/02	12	13.13	1	13.15	13.00	11	3,429	0.32%
2020/12/01	0	0.00	7	13.46	13.45	-7	3,373	-0.21%
2020/11/30	0	0.00	3	13.73	13.70	-3	3,363	-0.09%
2020/11/27	0	0.00	40	13.39	13.45	-40	3,355	-1.19%
2020/11/26	0	0.00	20	13.34	13.40	-20	3,305	-0.60%
2020/11/25	10	13.45	0	0.00	13.30	10	3,266	0.31%
2020/11/24	50	13.40	33	13.25	13.25	17	3,201	0.53%
2020/11/23	10	13.28	42	13.19	13.35	-32	3,138	-1.02%
2020/11/20	5	12.80	6	12.81	12.80	-1	2,959	-0.03%
2020/11/19	0	0.00	1	12.90	13.00	-1	2,908	-0.03%
2020/11/18	0	0.00	74	12.93	13.05	-74	2,860	-2.59%
2020/11/17	13	12.55	43	12.56	12.60	-30	2,740	-1.09%
2020/11/16	37	12.97	5	13.01	12.95	32	2,656	1.20%
2020/11/13	0	0.00	0	12.55	12.60	0	2,414	0.00%
2020/11/12	26	12.44	6	12.40	12.40	20	2,327	0.86%
2020/11/11	0	0.00	10	12.05	12.20	-10	2,196	-0.46%
2020/11/10	1	12.05	0	0.00	12.00	1	2,125	0.05%
2020/11/09	29	11.99	6	12.02	12.10	23	2,063	1.11%
2020/11/06	81	11.62	12	11.63	11.65	69	1,915	3.60%
2020/11/05	15	11.52	0	0.00	11.40	15	1,827	0.82%
2020/11/04	2	11.40	0	0.00	11.40	2	1,781	0.11%
2020/11/03	0	0.00	2	11.10	11.05	-2	1,665	-0.12%
2020/11/02	1	10.80	0	0.00	10.80	1	1,625	0.06%
2020/10/29	0	10.80	0	0.00	10.85	0	1,620	0.00%
2020/10/27	0	0.00	1	10.90	10.90	-1	1,613	-0.06%
2020/10/21	0	0.00	10	11.00	11.00	-10	1,593	-0.63%
2020/10/20	1	10.95	0	0.00	10.95	1	1,594	0.06%
2020/10/16	0	0.00	1	10.95	10.90	-1	1,583	-0.06%
2020/10/14	10	10.90	0	0.00	11.00	10	1,575	0.63%
2020/09/29	2	10.55	0.1	10.60	10.50	1.9	1,532	0.12%
2020/09/25	2	10.55	0	0.00	10.40	2	1,529	0.13%
2020/09/14	1	11.45	0	0.00	11.50	1	1,326	0.08%
2020/09/11	41	11.68	12	11.70	11.30	29	1,211	2.39%
2020/09/07	0	0.00	0.1	11.10	11.10	-0.1	658	-0.01%
2020/09/04	10	10.85	0	0.00	10.80	10	561	1.78%
2020/09/03	10	10.90	10	11.00	10.85	0	542	0.00%
2020/09/02	21	10.85	14	10.85	10.80	7	485	1.44%
2020/09/01	10	10.30	0	0.00	10.30	10	400	2.50%
2020/08/31	1	10.10	0	0.00	10.25	1	392	0.25%
2020/08/19	0.1	10.00	0	0.00	10.05	0.1	380	0.03%
2020/08/14	1	9.96	0	0.00	9.97	1	357	0.28%
2020/07/28	0	0.00	0.1	9.67	9.64	-0.1	341	-0.03%
2020/07/22	0	0.00	1	9.85	9.85	-1	345	-0.29%
2020/07/15	0	0.00	0.9	9.73	9.79	-0.9	338	-0.27%
2020/07/13	0	0.00	1	9.77	9.76	-1	338	-0.30%
2020/07/08	10	10.05	0	0.00	10.05	10	332	3.01%
2020/07/02	6	10.00	20	10.00	10.00	-14	320	-4.37%
2020/06/08	0	0.00	3	9.80	9.79	-3	376	-0.80%
2020/05/28	10	9.58	0	0.00	9.60	10	381	2.62%
2020/05/18	0	0.00	0.1	9.30	9.36	-0.1	361	-0.03%
2020/04/09	3	8.85	0	0.00	8.84	3	366	0.82%
2020/03/24	1	8.35	0	0.00	8.31	1	381	0.26%
2020/03/20	2	8.59	0	0.00	8.70	2	370	0.54%
2020/03/18	0	0.00	2	8.70	8.83	-2	353	-0.57%
2020/03/12	3	9.93	0	0.00	9.70	3	303	0.99%
2020/03/11	5	9.92	0	0.00	9.87	5	287	1.74%
2020/03/10	2	9.77	0	0.00	9.83	2	285	0.70%
2020/03/09	2	9.97	0	0.00	9.85	2	283	0.71%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/02/03	0	0.00	5	10.00	10.05	-5	239	-2.09%
2020/01/30	5	10.08	0	0.00	10.05	5	230	2.17%
2020/01/16	1	10.15	0	0.00	10.20	1	218	0.46%
2020/01/15	1	10.20	0	0.00	10.15	1	219	0.45%
2020/01/14	1	10.15	0	0.00	10.15	1	233	0.43%
2020/01/08	1	10.20	0	0.00	10.15	1	222	0.45%
2020/01/02	0	0.00	1	10.20	10.20	-1	214	-0.47%
2019/12/26	3	10.25	0	0.00	10.20	3	179	1.67%
2019/12/11	2	10.15	0	0.00	10.15	2	293	0.68%
2019/11/26	0	0.00	0.1	10.15	10.20	-0.1	312	-0.04%
2019/10/30	0	0.00	3	10.25	10.30	-3	363	-0.82%
2019/10/29	5	10.30	0	0.00	10.25	5	363	1.38%
2019/10/02	0	0.00	0.8	10.20	10.25	-0.8	508	-0.17%
2019/08/21	1	10.20	0	0.00	10.05	1	419	0.24%
2019/08/05	10	10.00	0	0.00	10.00	10	403	2.48%
2019/07/31	0	0.00	0.1	10.15	10.15	-0.1	378	-0.02%
2019/07/19	5	10.30	0	0.00	10.30	5	363	1.37%
2019/07/16	10	10.80	0	0.00	10.85	10	314	3.18%
2019/07/12	1	10.85	0	0.00	10.80	1	298	0.33%
2019/07/11	0	0.00	0.2	10.75	10.80	-0.2	289	-0.07%
2019/07/10	0	0.00	20	10.80	10.75	-20	267	-7.49%
2019/07/08	1	10.70	0	0.00	10.70	1	241	0.41%
2019/07/04	0	0.00	9	10.60	10.65	-9	240	-3.74%
2019/07/02	7	10.69	0	0.00	10.70	7	235	2.97%
2019/06/28	10	10.73	0	0.00	10.75	10	229	4.36%
2019/06/27	5	10.75	0	0.00	10.75	5	227	2.20%
2019/06/24	1	10.80	5	10.80	10.85	-4	226	-1.77%
2019/06/21	5	10.70	0	0.00	10.80	5	221	2.25%
2019/06/19	8	10.76	0	0.00	10.75	8	214	3.73%
2019/05/28	0	0.00	1	10.50	10.50	-1	196	-0.51%
2019/05/24	1	10.40	0	0.00	10.35	1	194	0.52%
2019/05/20	1	10.40	0	0.00	10.40	1	200	0.50%
2019/05/16	1	10.40	0	0.00	10.45	1	198	0.50%
2019/04/29	2	10.43	0	0.00	10.40	2	192	1.04%
2019/03/15	3	10.45	0	0.00	10.40	3	183	1.63%
2019/02/26	1	10.40	0	0.00	10.45	1	189	0.53%
2019/02/21	0	0.00	2	10.35	10.35	-2	185	-1.08%
2019/01/09	2	10.10	0	0.00	10.15	2	206	0.97%
2019/01/03	0.2	10.05	0	0.00	10.05	0.2	211	0.10%
2018/11/26	0	0.00	2	10.15	10.05	-2	256	-0.78%
2018/11/06	5	10.10	0	0.00	10.15	5	290	1.72%
2018/10/31	1	10.00	0	0.00	10.00	1	292	0.34%
2018/10/26	1	10.05	0	0.00	10.05	1	287	0.35%
2018/10/11	6	10.25	0	0.00	10.25	6	256	2.34%
2018/10/09	3	10.75	0	0.00	10.75	3	247	1.21%
2018/10/02	0.8	10.90	0	0.00	10.90	0.8	238	0.34%
2018/09/18	0	0.00	10	10.75	10.75	-10	206	-4.84%
2018/09/14	1	10.75	0	0.00	10.75	1	218	0.46%
2018/08/21	0	0.00	10	10.90	10.95	-10	279	-3.58%
2018/08/20	0	0.00	10	11.00	10.95	-10	279	-3.58%
2018/08/16	20	10.90	0	0.00	10.90	20	270	7.39%
2018/08/15	1	10.90	0	0.00	10.90	1	273	0.37%
2018/08/07	0	0.00	0.6	10.80	10.85	-0.6	273	-0.22%
2018/07/26	0	0.00	8	10.85	10.85	-8	316	-2.53%
2018/07/24	0	0.00	0.4	10.80	10.85	-0.4	320	-0.11%
2018/07/20	0	0.00	10	10.80	10.75	-10	344	-2.90%
2018/07/17	0	0.00	14	10.75	10.75	-14	368	-3.80%
2018/06/28	7	11.30	0	0.00	11.25	7	765	0.91%
2018/06/19	10	11.30	0	0.00	11.25	10	977	1.02%
2018/06/12	1	11.25	0	0.00	11.25	1	962	0.10%
2018/06/11	10	11.25	0	0.00	11.25	10	960	1.04%
2018/05/31	1	11.25	0	0.00	11.20	1	938	0.11%
2018/05/28	4	11.30	0	0.00	11.25	4	937	0.43%
2018/04/30	0	0.00	30	11.30	11.35	-30	895	-3.35%
2018/04/23	0	0.00	2	11.70	11.75	-2	875	-0.23%
2018/04/20	2	11.90	0	0.00	11.80	2	873	0.23%
2018/04/18	0	0.00	8	11.40	11.40	-8	831	-0.96%
2018/04/17	8	11.45	0	0.00	11.35	8	850	0.94%
2018/04/13	0	0.00	11	11.63	11.65	-11	847	-1.30%
2018/04/12	10	11.80	4	11.65	11.65	6	846	0.71%
2018/04/11	5	11.80	5	11.70	11.70	0	844	0.00%
2018/04/10	15	11.78	0	0.00	11.65	15	838	1.79%
2018/04/09	0	0.00	10	11.95	11.95	-10	816	-1.23%
2018/04/03	0	0.00	6	12.10	12.05	-6	838	-0.72%
2018/04/02	1	12.45	21	12.32	12.40	-20	817	-2.45%
2018/03/31	51	12.19	4	12.24	12.35	47	740	6.34%
2018/03/30	22	12.30	15	12.33	11.95	7	575	1.22%
2018/03/26	5	11.18	0	0.00	11.10	5	356	1.40%
2018/03/14	0	0.00	0.1	11.20	11.30	-0.1	357	-0.03%
2018/02/23	1	11.35	0	0.00	11.40	1	360	0.28%
2018/01/26	0	0.00	2	11.60	11.60	-2	352	-0.57%
2018/01/24	0	0.00	2	11.60	11.70	-2	349	-0.57%
2018/01/22	0	0.00	4	11.55	11.55	-4	346	-1.15%
2018/01/11	4	11.85	0	0.00	11.90	4	310	1.29%
2018/01/10	4	11.80	0	0.00	11.80	4	287	1.39%