春雨 (2012)-凱基-三重券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
▼0.20
漲幅
-0.83%
成交量
31張
產業
上市鋼鐵類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	24.00	24.15	0	58	0.00%
2024/04/26	0	0.00	0.1	24.35	24.15	-0.1	56	-0.09%
2024/03/26	0	23.08	0	0.00	23.05	0	45	0.01%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.01%
2024/03/14	0	22.95	0	0.00	22.95	0	74	0.00%
2024/03/13	0	23.00	0	0.00	22.95	0	75	0.00%
2024/03/04	0	0.00	0	23.70	23.15	0	71	-0.01%
2024/02/26	0	23.20	0	0.00	23.15	0	72	0.01%
2024/01/29	0	24.80	0	22.70	22.95	0	72	0.00%
2024/01/22	0	23.80	0	0.00	23.20	0	70	0.00%
2024/01/12	0	24.20	0	0.00	24.20	0	67	0.00%
2024/01/05	4	24.40	0	0.00	24.45	4	69	5.78%
2023/11/10	0	0.00	0	21.90	22.00	0	32	-0.01%
2023/11/03	1	21.90	0	0.00	21.90	1	34	2.88%
2023/06/12	0	0.00	0.4	28.50	28.50	-0.4	143	-0.27%
2023/06/06	0	0.00	0.2	28.00	27.75	-0.2	135	-0.12%
2023/05/30	0	26.90	0	0.00	26.90	0	132	0.00%
2023/05/29	0	26.90	0	0.00	26.90	0	132	0.00%
2023/05/25	0	0.00	1	27.30	27.10	-1	134	-0.74%
2023/05/19	0	0.00	4	27.09	27.10	-4	132	-3.01%
2023/05/10	1	26.70	0	26.75	26.80	1	127	0.78%
2023/05/08	0	0.00	0	27.00	27.15	0	127	0.00%
2023/05/04	0	0.00	0	27.15	27.15	0	125	0.00%
2023/05/03	0	0.00	0	27.00	27.10	0	126	0.00%
2023/04/26	2	27.00	0	0.00	27.15	2	125	1.59%
2023/04/14	0	0.00	2	28.50	28.10	-2	102	-1.95%
2023/04/12	0	0.00	2	27.25	27.20	-2	94	-2.11%
2023/04/11	0	0.00	2	27.00	26.55	-2	89	-2.24%
2023/04/06	0	0.00	4	24.45	24.70	-4	82	-4.84%
2023/03/28	0	24.40	0	0.00	24.35	0	89	0.00%
2023/03/24	0	0.00	0	24.30	24.50	0	91	0.00%
2023/03/23	0	24.65	0	0.00	24.80	0	92	0.00%
2023/03/22	0	24.68	0	0.00	24.65	0	91	0.00%
2023/03/21	0	24.75	0	0.00	24.50	0	91	0.02%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.45	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.56	0	0.00	24.40	0	91	0.01%
2023/03/01	0	24.20	0	0.00	24.30	0	86	0.01%
2023/02/20	0	24.40	0	0.00	24.45	0	82	0.00%
2023/02/17	0	24.47	0	0.00	24.40	0	82	0.00%
2023/02/16	0	24.30	0	0.00	24.35	0	83	0.00%
2023/02/15	2	24.15	0	0.00	24.30	2	83	2.38%
2023/02/13	2	24.10	0	0.00	24.10	2	83	2.40%
2023/02/10	1	24.05	0	0.00	24.10	1	82	1.21%
2023/02/09	1	24.15	0	0.00	24.00	1	81	1.22%
2023/02/08	2	24.25	0	0.00	24.25	2	80	2.47%
2023/02/07	2	24.30	0	24.50	24.25	2	80	2.47%
2023/02/06	1	24.40	0	0.00	24.50	1	82	1.22%
2022/12/28	0	0.00	0	23.65	23.70	0	82	0.00%
2022/12/02	0	0.00	2.1	23.53	23.50	-2.1	66	-3.08%
2022/11/23	0	22.85	0.1	23.00	22.85	0	69	-0.07%
2022/10/21	0	0.00	1	22.15	22.15	-1	71	-1.39%
2022/09/28	0	0.00	0.1	22.15	22.55	-0.1	82	-0.07%
2022/09/07	0	25.00	0	0.00	24.35	0	115	0.00%
2022/09/06	1	24.35	0	0.00	24.45	1	113	0.88%
2022/09/02	0	25.00	0	0.00	24.40	0	116	0.00%
2022/08/31	0	25.35	0	0.00	24.35	0	116	0.00%
2022/08/24	1	24.55	0	0.00	24.55	1	116	0.86%
2022/07/18	0	24.50	0	0.00	24.60	0	183	0.01%
2022/06/23	0	0.00	1	26.30	26.30	-1	288	-0.35%
2022/06/20	2	24.20	0	0.00	25.20	2	330	0.61%
2022/06/14	1	26.50	0	0.00	26.95	1	360	0.28%
2022/06/13	1	27.50	0	0.00	27.40	1	372	0.27%
2022/05/24	1	27.60	1	27.90	28.00	0	523	0.00%
2022/05/18	0	0.00	30	27.93	28.00	-30	581	-5.16%
2022/05/17	0	0.00	0	27.75	28.25	0	581	0.00%
2022/05/16	0	27.70	0	0.00	27.50	0	582	0.00%
2022/05/06	2	29.25	0	0.00	29.30	2	589	0.34%
2022/04/25	2	29.90	0	0.00	30.05	2	588	0.34%
2022/04/20	0	31.50	0	0.00	31.55	0	586	0.00%
2022/04/18	0	0.00	5	31.83	31.15	-5	589	-0.85%
2022/04/15	2	32.68	0	0.00	32.40	2	580	0.34%
2022/04/14	0	0.00	5	32.38	32.20	-5	573	-0.87%
2022/04/13	36	31.79	1.3	32.08	32.15	34.7	564	6.15%
2022/04/12	4.3	31.41	1	31.45	31.25	3.3	549	0.60%
2022/03/28	0	0.00	2	30.55	30.85	-2	525	-0.38%
2022/03/25	2	33.03	0	0.00	32.75	2	528	0.38%
2022/03/24	0	0.00	1	32.70	32.85	-1	523	-0.19%
2022/03/22	1.1	32.51	0	0.00	32.60	1.1	520	0.20%
2022/03/16	0	0.00	5	31.80	31.80	-5	506	-0.99%
2022/03/15	6	30.96	0	0.00	30.65	6	497	1.21%
2022/03/14	1	32.05	0	0.00	31.55	1	494	0.20%
2022/03/11	0	0.00	3	32.07	31.55	-3	478	-0.63%
2022/03/08	2	30.80	0	0.00	29.60	2	444	0.45%
2022/03/04	0	0.00	1	32.20	32.60	-1	420	-0.24%
2022/03/01	1	31.35	1	32.00	31.30	0	416	0.00%
2022/02/25	0	0.00	1	30.50	30.85	-1	410	-0.24%
2022/02/24	2	29.90	0	0.00	29.95	2	411	0.49%
2022/02/23	0	0.00	1	30.85	30.95	-1	412	-0.24%
2022/02/22	4	30.56	3	30.55	30.55	1	413	0.24%
2022/02/21	1	31.80	0	0.00	31.50	1	405	0.25%
2022/02/18	0	0.00	2	30.98	30.85	-2	382	-0.52%
2022/02/15	1	29.85	0	0.00	29.85	1	395	0.25%
2022/02/08	0	0.00	1	30.30	30.50	-1	456	-0.22%
2022/01/25	2	28.55	0	0.00	28.50	2	465	0.43%
2022/01/20	1	29.90	0	0.00	29.85	1	460	0.22%
2022/01/19	1	30.05	0	0.00	29.85	1	464	0.22%
2022/01/18	1	30.35	0	0.00	30.15	1	471	0.21%
2022/01/14	0	0.00	2	30.35	30.45	-2	483	-0.41%
2022/01/07	0	0.00	5	29.80	29.95	-5	503	-0.99%
2022/01/05	0	0.00	2	30.53	30.50	-2	512	-0.39%
2022/01/03	1	30.70	0	0.00	30.55	1	522	0.19%
2021/12/28	0	0.00	2	31.00	30.90	-2	533	-0.37%
2021/12/23	2	31.10	0	0.00	31.45	2	576	0.35%
2021/12/21	1	31.35	0	0.00	31.45	1	586	0.17%
2021/12/20	2	31.95	0	0.00	32.05	2	581	0.34%
2021/12/16	0	0.00	3	30.52	30.40	-3	558	-0.54%
2021/12/15	2	30.90	1	30.45	30.70	1	575	0.17%
2021/12/14	1	30.50	1	30.50	30.65	0	585	0.00%
2021/12/13	5	31.19	2	31.00	31.05	3	602	0.50%
2021/12/02	1	29.90	0	0.00	29.95	1	741	0.13%
2021/11/26	0	0.00	3	29.65	29.80	-3	964	-0.31%
2021/11/23	1	30.65	0	0.00	29.75	1	1,119	0.09%
2021/11/18	1	30.55	0	0.00	30.55	1	1,176	0.08%
2021/11/17	0	0.00	2	30.65	30.65	-2	1,188	-0.17%
2021/11/12	2	32.10	1	33.75	31.35	1	1,263	0.08%
2021/11/11	1	31.25	1	31.70	32.10	0	1,279	0.00%
2021/11/09	1	30.60	0	0.00	31.15	1	1,281	0.08%
2021/11/08	0	0.00	1	30.80	31.40	-1	1,282	-0.08%
2021/11/03	3	29.63	3	30.03	29.70	0	1,291	0.00%
2021/10/05	0.2	28.85	0	0.00	29.05	0.2	2,343	0.01%
2021/09/30	0	0.00	20	30.01	30.20	-20	2,632	-0.76%
2021/09/28	1	30.40	1	30.10	30.05	0	3,140	0.00%
2021/09/24	0	0.00	51	30.74	30.55	-51	3,964	-1.29%
2021/09/22	1	30.10	2	29.90	30.15	-1	5,289	-0.02%
2021/09/16	4	31.65	0	0.00	31.30	4	5,634	0.07%
2021/09/15	22	32.48	1	32.15	32.45	21	5,681	0.37%
2021/09/14	9	32.45	0	0.00	32.80	9	5,799	0.16%
2021/09/13	51	33.39	15	33.13	32.90	36	5,846	0.62%
2021/09/10	1	31.65	0	0.00	31.80	1	5,811	0.02%
2021/09/07	0	0.00	2	31.85	32.10	-2	5,885	-0.03%
2021/09/06	2	32.50	0	0.00	32.25	2	5,915	0.03%
2021/09/02	1	33.15	0	0.00	32.00	1	5,953	0.02%
2021/09/01	5	33.91	4	34.00	33.80	1	5,924	0.02%
2021/08/31	5	33.50	5	33.30	34.55	0	5,776	0.00%
2021/08/26	2	33.45	0	0.00	31.25	2	5,676	0.04%
2021/08/24	0	0.00	30	30.80	30.80	-30	5,706	-0.53%
2021/08/19	0	0.00	0.2	30.55	29.75	-0.2	5,903	0.00%
2021/08/11	0	0.00	3	32.35	31.95	-3	5,915	-0.05%
2021/08/10	0	0.00	5	32.62	32.50	-5	5,900	-0.08%
2021/08/09	3	33.20	0	0.00	32.60	3	5,925	0.05%
2021/08/06	0	0.00	3	32.65	32.60	-3	5,952	-0.05%
2021/08/05	1	32.60	0	0.00	32.60	1	5,986	0.02%
2021/08/04	2	33.30	0	0.00	33.50	2	6,021	0.03%
2021/07/30	2	34.65	0	0.00	33.10	2	6,175	0.03%
2021/07/27	0	0.00	1	33.00	32.90	-1	6,343	-0.02%
2021/07/26	0	0.00	0	34.10	34.05	0	6,470	0.00%
2021/07/22	1	34.80	1	33.35	33.55	0	6,973	0.00%
2021/07/21	3	34.65	0	0.00	34.65	3	7,096	0.04%
2021/07/20	1	37.65	4	36.53	36.20	-3	7,067	-0.04%
2021/07/19	5	37.50	3.1	37.31	37.60	1.9	6,997	0.03%
2021/07/15	2	34.68	2	35.50	36.50	0	6,827	0.00%
2021/07/14	0	0.00	3	32.15	33.20	-3	6,767	-0.04%
2021/07/13	0	0.00	39	33.88	33.95	-39	6,902	-0.56%
2021/07/12	22	36.90	24	35.65	35.50	-2	7,040	-0.03%
2021/07/09	5	35.76	5	35.67	34.85	0	7,047	0.00%
2021/07/08	2	35.63	6.3	34.89	35.80	-4.3	6,990	-0.06%
2021/07/07	5	34.60	10	35.48	34.15	-5	6,851	-0.07%
2021/07/06	36	37.89	3	38.50	36.45	33	6,759	0.49%
2021/07/05	48	37.49	36	38.09	38.25	12	6,569	0.18%
2021/07/02	10	35.55	15	35.60	34.80	-5	6,290	-0.08%
2021/07/01	46	41.41	18	37.50	36.35	28	6,057	0.46%
2021/06/30	26	38.32	26	39.23	39.40	0	5,464	0.00%
2021/06/29	43	34.79	45	34.96	35.85	-2	4,858	-0.04%
2021/06/28	14	32.35	18	32.12	32.60	-4	4,126	-0.10%
2021/06/25	6	29.90	4	29.66	29.65	2	3,859	0.05%
2021/06/24	5	29.46	4	28.63	29.10	1	3,758	0.03%
2021/06/23	9	30.17	9	28.32	27.75	0	3,694	0.00%
2021/06/22	1	28.65	2	28.75	28.75	-1	3,574	-0.03%
2021/06/21	0	0.00	4	26.30	26.15	-4	3,505	-0.11%
2021/06/18	3	27.95	6	28.65	27.90	-3	3,474	-0.09%
2021/06/17	11	28.53	0	0.00	28.45	11	3,450	0.32%
2021/06/16	2	28.70	4	28.60	27.80	-2	3,401	-0.06%
2021/06/11	5	27.90	0	0.00	28.15	5	3,311	0.15%
2021/06/10	0	0.00	2	26.23	26.50	-2	3,242	-0.06%
2021/06/09	1	26.30	0	0.00	26.10	1	3,232	0.03%
2021/06/07	0	0.00	0.1	27.00	26.90	-0.1	3,219	0.00%
2021/06/04	1.1	28.41	3.1	28.82	28.00	-2	3,200	-0.06%
2021/06/03	0	0.00	1	28.65	28.45	-1	3,182	-0.03%
2021/06/02	2	28.88	0	0.00	28.75	2	3,156	0.06%
2021/06/01	5	28.83	2	29.18	28.50	3	3,106	0.10%
2021/05/31	19.1	30.63	11	29.35	28.80	8.1	3,072	0.26%
2021/05/28	2	27.55	0	0.00	28.35	2	2,896	0.07%
2021/05/27	0	0.00	1	26.10	25.80	-1	2,854	-0.04%
2021/05/26	0	0.00	4	25.68	25.60	-4	2,841	-0.14%
2021/05/24	5	26.55	5	26.95	26.10	0	2,819	0.00%
2021/05/21	3	25.90	6	24.98	25.90	-3	2,804	-0.11%
2021/05/19	0	0.00	5	26.10	26.10	-5	2,735	-0.18%
2021/05/14	2	23.30	5	23.77	23.75	-3	2,645	-0.11%
2021/05/13	1	22.85	0	0.00	24.10	1	2,602	0.04%
2021/05/12	5	25.35	1	27.30	25.35	4	2,548	0.16%
2021/05/11	1	31.20	16	29.71	28.15	-15	2,495	-0.60%
2021/05/10	18	30.44	1	29.85	29.90	17	2,416	0.70%
2021/05/07	0	0.00	10	29.00	29.35	-10	2,338	-0.43%
2021/05/05	6	30.30	4	29.55	29.25	2	2,230	0.09%
2021/05/04	6	30.23	3	29.65	29.15	3	2,107	0.14%
2021/05/03	7	32.34	0.7	32.31	32.35	6.3	2,020	0.31%
2021/04/29	1	30.70	17	31.96	33.20	-16	1,864	-0.86%
2021/04/28	34.1	31.57	18	31.71	31.40	16.1	1,627	0.99%
2021/04/27	3	29.88	11	29.77	30.55	-8	1,314	-0.61%
2021/04/26	12	27.30	1.3	27.80	27.80	10.8	1,148	0.94%
2021/04/23	0	0.00	1	26.15	25.30	-1	1,084	-0.09%
2021/04/22	13	27.84	17	27.50	26.05	-4	1,059	-0.38%
2021/04/21	5	26.10	1	26.10	26.10	4	967	0.41%
2021/04/20	1	27.35	10	26.31	26.65	-9	934	-0.96%
2021/04/19	8	27.48	134	26.49	27.30	-126	881	-14.30%	大賣/鉅額交易
2021/04/16	1	25.15	15	25.34	26.15	-14	699	-2.00%
2021/04/15	148	23.02	15.8	23.21	23.80	132.2	490	26.94%	大買/鉅額交易
2021/04/14	4	21.63	0	0.00	21.65	4	376	1.06%
2021/04/13	0	0.00	7	21.55	21.45	-7	373	-1.88%
2021/04/09	0	0.00	4	21.19	20.95	-4	395	-1.01%
2021/04/08	7	21.80	265	22.27	22.45	-258	402	-64.12%	大賣/鉅額交易
2021/03/26	0	0.00	1	20.05	19.95	-1	540	-0.19%
2021/03/24	5	20.00	15	20.20	20.30	-10	543	-1.84%
2021/03/10	0	0.00	0	19.20	19.35	0	595	0.00%
2021/03/08	1	19.25	0	0.00	19.00	1	590	0.17%
2021/03/04	1	19.45	1	19.40	19.35	0	599	0.00%
2021/02/26	1	19.00	0	0.00	18.95	1	593	0.17%
2021/02/25	0	19.15	0	0.00	19.20	0	590	0.00%
2021/02/23	0	19.50	0	0.00	19.45	0	586	0.00%
2021/02/22	0	18.65	0	0.00	18.60	0	578	0.00%
2021/02/19	0	18.80	0	0.00	18.80	0	574	0.00%
2021/02/18	0	18.40	0	0.00	18.50	0	580	0.00%
2021/01/20	0	0.00	0.4	17.49	17.55	-0.4	562	-0.07%
2021/01/18	0	18.40	0	0.00	18.20	0	556	0.00%
2021/01/15	18	18.65	0	0.00	18.65	18	552	3.26%
2021/01/13	0	0.00	1	19.20	19.25	-1	543	-0.18%
2021/01/11	40	19.20	0	0.00	19.25	40	538	7.43%
2021/01/07	101	19.85	0	0.00	19.85	101	526	19.18%	大買/鉅額交易
2021/01/06	111	20.20	0	0.00	20.25	111	513	21.60%	大買/鉅額交易
2021/01/04	10	20.95	0	0.00	21.00	10	480	2.08%
2020/12/30	1	22.25	5.1	22.21	22.60	-4.1	420	-0.98%
2020/12/22	1	19.70	5	19.45	18.10	-4	228	-1.75%
2020/12/17	0	0.00	0	18.30	18.20	0	185	0.00%
2020/12/14	5	18.55	0	0.00	18.35	5	170	2.92%
2020/12/11	5	17.90	0	0.00	18.25	5	161	3.10%
2020/12/10	0	0.00	5	18.45	18.80	-5	127	-3.92%
2020/12/08	0	0.00	0	17.05	17.40	0	112	-0.01%
2020/12/07	0	0.00	3	17.50	17.50	-3	112	-2.66%
2020/12/02	0	0.00	0.5	17.40	17.50	-0.5	120	-0.41%
2020/12/01	0	0.00	1	17.60	17.65	-1	118	-0.84%
2020/11/30	0	0.00	1	17.25	17.25	-1	112	-0.89%
2020/11/25	1	16.70	0	0.00	16.65	1	103	0.97%
2020/09/17	0	0.00	5	16.90	16.95	-5	122	-4.08%
2020/09/16	10	17.20	0	0.00	17.15	10	123	8.07%
2020/09/11	10	16.84	0	0.00	16.75	10	122	8.16%
2020/09/08	11	17.25	0	0.00	16.80	11	118	9.28%
2020/09/07	1	16.80	0	0.00	16.90	1	114	0.88%
2020/09/01	5	16.25	0	0.00	16.20	5	109	4.58%
2020/08/21	0	16.15	0	0.00	16.05	0	106	0.01%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.00%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/07/13	0	16.45	0	0.00	16.30	0	122	0.01%
2020/07/02	1	18.10	0	0.00	18.05	1	114	0.87%
2020/06/19	0	0.00	3.4	17.96	18.00	-3.4	87	-3.90%
2020/06/18	0	0.00	13	18.00	18.00	-13	84	-15.46%
2020/06/17	0	0.00	2	17.50	17.55	-2	78	-2.56%
2020/06/16	0	0.00	2	17.40	17.40	-2	80	-2.48%
2020/06/15	0	0.00	2	17.28	17.30	-2	82	-2.42%
2020/06/09	20	17.85	0	0.00	17.85	20	83	23.86%
2020/04/28	0	0.00	0.3	16.95	16.80	-0.3	58	-0.49%
2020/03/20	5	17.30	0	0.00	17.30	5	56	8.87%
2019/10/17	0	0.00	0	19.30	19.30	0	36	0.00%
2019/10/02	0	0.00	0	20.00	19.95	0	38	0.00%
2019/09/24	0	0.00	0	20.40	20.40	0	41	0.00%
2019/07/29	0	0.00	10	21.70	22.00	-10	51	-19.47%
2019/07/10	5	23.80	0	0.00	24.00	5	48	10.23%
2019/06/20	5	23.50	0	0.00	23.60	5	61	8.18%
2019/03/12	0	0.00	10	20.89	20.80	-10	66	-15.05%
2018/11/16	0	0.00	5	19.95	19.95	-5	66	-7.51%
2018/11/13	3	20.05	0	0.00	19.95	3	69	4.33%
2018/11/09	2	20.00	0	0.00	20.00	2	70	2.85%
2018/10/25	0	0.00	5	18.90	18.90	-5	72	-6.94%
2018/09/20	5	20.45	0	0.00	20.30	5	64	7.73%
2018/08/31	0	0.00	10	20.10	20.00	-10	62	-15.99%
2018/07/06	0	0.00	2	18.50	18.70	-2	110	-1.82%
2018/04/03	3	20.65	3	20.85	20.80	0	238	0.00%
2018/03/08	0	0.00	2	17.05	17.15	-2	154	-1.29%
2018/02/27	5	16.80	0	0.00	16.80	5	139	3.58%
2018/01/17	0	0.00	3	15.35	15.40	-3	127	-2.36%