• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20124.1500.0024.8011470.68%
2024/11/19124.3000.0024.4011500.66%
2024/11/18124.1000.0024.0511530.66%
2024/11/15124.0000.0024.2011580.64%
2024/11/14124.3500.0024.3011650.60%
2024/11/13324.5500.0024.3531661.80%
2024/11/12124.7500.0024.8011630.61%
2024/11/11125.0000.0024.9511620.62%
2024/11/08725.5400.0025.0071614.34%
2024/11/07125.8500.0025.9511600.62%
2024/11/05125.8500.0025.8011580.63%
2024/10/29125.7500.0025.7011590.63%
2024/10/14225.8500.0025.7021441.38%
2024/10/11225.5300.0025.3521461.37%
2024/10/09125.9000.0025.7011460.68%
2024/10/08126.0000.0026.0011440.69%
2024/10/0700.00126.4526.40-1144-0.69%
2024/10/04126.4500.0026.4011440.69%
2024/09/30126.4500.0026.5511430.69%
2024/09/26225.70225.7525.8501360.00%
2024/09/25226.2500.0025.8521351.47%
2024/09/24125.4500.0025.4511350.74%
2024/09/23125.5000.0025.4511350.74%
2024/09/20125.550.225.6025.750.91350.63%
2024/09/18125.4000.0025.4511340.74%
2024/09/16125.5000.0025.5511340.75%
2024/09/1300.00125.3525.35-1137-0.73%
2024/09/1100.00225.0025.10-2138-1.44%
2024/09/09224.45624.4924.55-4138-2.89%
2024/09/06224.6500.0024.8521371.46%
2024/09/05324.9500.0024.9531362.20%
2024/09/041024.7400.0024.30101387.25%
2024/09/03526.1800.0025.9551323.77%
2024/09/02626.6100.0026.5561314.57%
2024/08/30426.8800.0026.9541293.08%
2024/08/29626.8700.0026.8561284.67%
2024/08/28427.3500.0027.3541253.18%
2024/08/27227.43127.4027.4011250.80%
2024/08/26227.4000.0027.6521231.62%
2024/08/22827.58227.5527.1061165.17%
2024/08/21327.20627.0027.10-3109-2.75%
2024/08/20627.01827.0426.95-2104-1.92%
2024/08/19127.10427.0826.95-3101-2.96%
2024/08/161026.7511.226.8126.95-1.295-1.21%
2024/08/1500.000.325.6025.75-0.386-0.31%
2024/08/14125.2500.0025.201851.16%
2024/08/12325.3500.0025.253853.50%
2024/07/30224.5500.0024.752762.62%
2024/07/26124.7000.0024.701751.33%
2024/07/22224.7300.0025.002752.64%
2024/07/192.824.8000.0024.852.8733.82%
2024/07/17224.650.225.1025.101.8702.61%
2024/07/15124.95325.1025.05-268-2.93%
2024/07/12325.3000.0025.103684.40%
2024/07/11124.7500.0025.501661.49%
2024/07/10324.8000.0025.053654.58%
2024/07/09224.9300.0024.852643.09%
2024/07/08124.9500.0025.001641.56%
2024/07/05824.9500.0025.0586312.62%
2024/07/02124.2000.0024.351691.43%
2024/07/01224.3000.0024.302762.62%
2024/06/28124.5000.0024.501751.32%
2024/06/27524.9600.0025.055746.70%
2024/06/26425.2100.0025.154745.39%
2024/06/2400.00125.5525.45-172-1.38%
2024/06/203725.3300.0025.45376854.11%
2024/06/1700.00024.2524.300620.00%
2024/05/2300.00023.7523.50061-0.02%
2024/05/2100.00024.3024.55060-0.01%
2024/05/17124.5000.0024.401591.69%
2024/05/1000.00024.0524.25058-0.01%
2024/05/0900.00024.1024.05058-0.01%
2024/04/3000.00024.0024.150580.00%
2024/04/2600.000.124.3524.15-0.156-0.09%
2024/03/26023.0800.0023.050450.01%
2024/03/19022.9500.0022.900730.01%
2024/03/14022.9500.0022.950740.00%
2024/03/13023.0000.0022.950750.00%
2024/03/0400.00023.7023.15071-0.01%
2024/02/26023.2000.0023.150720.01%
2024/01/29024.80022.7022.950720.00%
2024/01/22023.8000.0023.200700.00%
2024/01/12024.2000.0024.200670.00%
2024/01/05424.4000.0024.454695.78%
2023/11/1000.00021.9022.00032-0.01%
2023/11/03121.9000.0021.901342.88%
2023/06/1200.000.428.5028.50-0.4143-0.27%
2023/06/0600.000.228.0027.75-0.2135-0.12%
2023/05/30026.9000.0026.9001320.00%
2023/05/29026.9000.0026.9001320.00%
2023/05/2500.00127.3027.10-1134-0.74%
2023/05/1900.00427.0927.10-4132-3.01%
2023/05/10126.70026.7526.8011270.78%
2023/05/0800.00027.0027.1501270.00%
2023/05/0400.00027.1527.1501250.00%
2023/05/0300.00027.0027.1001260.00%
2023/04/26227.0000.0027.1521251.59%
2023/04/1400.00228.5028.10-2102-1.95%
2023/04/1200.00227.2527.20-294-2.11%
2023/04/1100.00227.0026.55-289-2.24%
2023/04/0600.00424.4524.70-482-4.84%
2023/03/28024.4000.0024.350890.00%
2023/03/2400.00024.3024.500910.00%
2023/03/23024.6500.0024.800920.00%
2023/03/22024.6800.0024.650910.00%
2023/03/21024.7500.0024.500910.02%
2023/03/14025.9500.0024.400910.00%
2023/03/13024.4500.0024.500920.00%
2023/03/10024.5600.0024.400910.01%
2023/03/01024.2000.0024.300860.01%
2023/02/20024.4000.0024.450820.00%
2023/02/17024.4700.0024.400820.00%
2023/02/16024.3000.0024.350830.00%
2023/02/15224.1500.0024.302832.38%
2023/02/13224.1000.0024.102832.40%
2023/02/10124.0500.0024.101821.21%
2023/02/09124.1500.0024.001811.22%
2023/02/08224.2500.0024.252802.47%
2023/02/07224.30024.5024.252802.47%
2023/02/06124.4000.0024.501821.22%
2022/12/2800.00023.6523.700820.00%
2022/12/0200.002.123.5323.50-2.166-3.08%
2022/11/23022.850.123.0022.85069-0.07%
2022/10/2100.00122.1522.15-171-1.39%
2022/09/2800.000.122.1522.55-0.182-0.07%
2022/09/07025.0000.0024.3501150.00%
2022/09/06124.3500.0024.4511130.88%
2022/09/02025.0000.0024.4001160.00%
2022/08/31025.3500.0024.3501160.00%
2022/08/24124.5500.0024.5511160.86%
2022/07/18024.5000.0024.6001830.01%
2022/06/2300.00126.3026.30-1288-0.35%
2022/06/20224.2000.0025.2023300.61%
2022/06/14126.5000.0026.9513600.28%
2022/06/13127.5000.0027.4013720.27%
2022/05/24127.60127.9028.0005230.00%
2022/05/1800.003027.9328.00-30581-5.16%
2022/05/1700.00027.7528.2505810.00%
2022/05/16027.7000.0027.5005820.00%
2022/05/06229.2500.0029.3025890.34%
2022/04/25229.9000.0030.0525880.34%
2022/04/20031.5000.0031.5505860.00%
2022/04/1800.00531.8331.15-5589-0.85%
2022/04/15232.6800.0032.4025800.34%
2022/04/1400.00532.3832.20-5573-0.87%
2022/04/133631.791.332.0832.1534.75646.15%
2022/04/124.331.41131.4531.253.35490.60%
2022/03/2800.00230.5530.85-2525-0.38%
2022/03/25233.0300.0032.7525280.38%
2022/03/2400.00132.7032.85-1523-0.19%
2022/03/221.132.5100.0032.601.15200.20%
2022/03/1600.00531.8031.80-5506-0.99%
2022/03/15630.9600.0030.6564971.21%
2022/03/14132.0500.0031.5514940.20%
2022/03/1100.00332.0731.55-3478-0.63%
2022/03/08230.8000.0029.6024440.45%
2022/03/0400.00132.2032.60-1420-0.24%
2022/03/01131.35132.0031.3004160.00%
2022/02/2500.00130.5030.85-1410-0.24%
2022/02/24229.9000.0029.9524110.49%
2022/02/2300.00130.8530.95-1412-0.24%
2022/02/22430.56330.5530.5514130.24%
2022/02/21131.8000.0031.5014050.25%
2022/02/1800.00230.9830.85-2382-0.52%
2022/02/15129.8500.0029.8513950.25%
2022/02/0800.00130.3030.50-1456-0.22%
2022/01/25228.5500.0028.5024650.43%
2022/01/20129.9000.0029.8514600.22%
2022/01/19130.0500.0029.8514640.22%
2022/01/18130.3500.0030.1514710.21%
2022/01/1400.00230.3530.45-2483-0.41%
2022/01/0700.00529.8029.95-5503-0.99%
2022/01/0500.00230.5330.50-2512-0.39%
2022/01/03130.7000.0030.5515220.19%
2021/12/2800.00231.0030.90-2533-0.37%
2021/12/23231.1000.0031.4525760.35%
2021/12/21131.3500.0031.4515860.17%
2021/12/20231.9500.0032.0525810.34%
2021/12/1600.00330.5230.40-3558-0.54%
2021/12/15230.90130.4530.7015750.17%
2021/12/14130.50130.5030.6505850.00%
2021/12/13531.19231.0031.0536020.50%
2021/12/02129.9000.0029.9517410.13%
2021/11/2600.00329.6529.80-3964-0.31%
2021/11/23130.6500.0029.7511,1190.09%
2021/11/18130.5500.0030.5511,1760.08%
2021/11/1700.00230.6530.65-21,188-0.17%
2021/11/12232.10133.7531.3511,2630.08%
2021/11/11131.25131.7032.1001,2790.00%
2021/11/09130.6000.0031.1511,2810.08%
2021/11/0800.00130.8031.40-11,282-0.08%
2021/11/03329.63330.0329.7001,2910.00%
2021/10/050.228.8500.0029.050.22,3430.01%
2021/09/3000.002030.0130.20-202,632-0.76%
2021/09/28130.40130.1030.0503,1400.00%
2021/09/2400.005130.7430.55-513,964-1.29%
2021/09/22130.10229.9030.15-15,289-0.02%
2021/09/16431.6500.0031.3045,6340.07%
2021/09/152232.48132.1532.45215,6810.37%
2021/09/14932.4500.0032.8095,7990.16%
2021/09/135133.391533.1332.90365,8460.62%
2021/09/10131.6500.0031.8015,8110.02%
2021/09/0700.00231.8532.10-25,885-0.03%
2021/09/06232.5000.0032.2525,9150.03%
2021/09/02133.1500.0032.0015,9530.02%
2021/09/01533.91434.0033.8015,9240.02%
2021/08/31533.50533.3034.5505,7760.00%
2021/08/26233.4500.0031.2525,6760.04%
2021/08/2400.003030.8030.80-305,706-0.53%
2021/08/1900.000.230.5529.75-0.25,9030.00%
2021/08/1100.00332.3531.95-35,915-0.05%
2021/08/1000.00532.6232.50-55,900-0.08%
2021/08/09333.2000.0032.6035,9250.05%
2021/08/0600.00332.6532.60-35,952-0.05%
2021/08/05132.6000.0032.6015,9860.02%
2021/08/04233.3000.0033.5026,0210.03%
2021/07/30234.6500.0033.1026,1750.03%
2021/07/2700.00133.0032.90-16,343-0.02%
2021/07/2600.00034.1034.0506,4700.00%
2021/07/22134.80133.3533.5506,9730.00%
2021/07/21334.6500.0034.6537,0960.04%
2021/07/20137.65436.5336.20-37,067-0.04%
2021/07/19537.503.137.3137.601.96,9970.03%
2021/07/15234.68235.5036.5006,8270.00%
2021/07/1400.00332.1533.20-36,767-0.04%
2021/07/1300.003933.8833.95-396,902-0.56%
2021/07/122236.902435.6535.50-27,040-0.03%
2021/07/09535.76535.6734.8507,0470.00%
2021/07/08235.636.334.8935.80-4.36,990-0.06%
2021/07/07534.601035.4834.15-56,851-0.07%
2021/07/063637.89338.5036.45336,7590.49%
2021/07/054837.493638.0938.25126,5690.18%
2021/07/021035.551535.6034.80-56,290-0.08%
2021/07/014641.411837.5036.35286,0570.46%
2021/06/302638.322639.2339.4005,4640.00%
2021/06/294334.794534.9635.85-24,858-0.04%
2021/06/281432.351832.1232.60-44,126-0.10%
2021/06/25629.90429.6629.6523,8590.05%
2021/06/24529.46428.6329.1013,7580.03%
2021/06/23930.17928.3227.7503,6940.00%
2021/06/22128.65228.7528.75-13,574-0.03%
2021/06/2100.00426.3026.15-43,505-0.11%
2021/06/18327.95628.6527.90-33,474-0.09%
2021/06/171128.5300.0028.45113,4500.32%
2021/06/16228.70428.6027.80-23,401-0.06%
2021/06/11527.9000.0028.1553,3110.15%
2021/06/1000.00226.2326.50-23,242-0.06%
2021/06/09126.3000.0026.1013,2320.03%
2021/06/0700.000.127.0026.90-0.13,2190.00%
2021/06/041.128.413.128.8228.00-23,200-0.06%
2021/06/0300.00128.6528.45-13,182-0.03%
2021/06/02228.8800.0028.7523,1560.06%
2021/06/01528.83229.1828.5033,1060.10%
2021/05/3119.130.631129.3528.808.13,0720.26%
2021/05/28227.5500.0028.3522,8960.07%
2021/05/2700.00126.1025.80-12,854-0.04%
2021/05/2600.00425.6825.60-42,841-0.14%
2021/05/24526.55526.9526.1002,8190.00%
2021/05/21325.90624.9825.90-32,804-0.11%
2021/05/1900.00526.1026.10-52,735-0.18%
2021/05/14223.30523.7723.75-32,645-0.11%
2021/05/13122.8500.0024.1012,6020.04%
2021/05/12525.35127.3025.3542,5480.16%
2021/05/11131.201629.7128.15-152,495-0.60%
2021/05/101830.44129.8529.90172,4160.70%
2021/05/0700.001029.0029.35-102,338-0.43%
2021/05/05630.30429.5529.2522,2300.09%
2021/05/04630.23329.6529.1532,1070.14%
2021/05/03732.340.732.3132.356.32,0200.31%
2021/04/29130.701731.9633.20-161,864-0.86%
2021/04/2834.131.571831.7131.4016.11,6270.99%
2021/04/27329.881129.7730.55-81,314-0.61%
2021/04/261227.301.327.8027.8010.81,1480.94%
2021/04/2300.00126.1525.30-11,084-0.09%
2021/04/221327.841727.5026.05-41,059-0.38%
2021/04/21526.10126.1026.1049670.41%
2021/04/20127.351026.3126.65-9934-0.96%
2021/04/19827.4813426.4927.30-126881-14.30% 大賣/鉅額交易
2021/04/16125.151525.3426.15-14699-2.00%
2021/04/1514823.0215.823.2123.80132.249026.94% 大買/鉅額交易
2021/04/14421.6300.0021.6543761.06%
2021/04/1300.00721.5521.45-7373-1.88%
2021/04/0900.00421.1920.95-4395-1.01%
2021/04/08721.8026522.2722.45-258402-64.12% 大賣/鉅額交易
2021/03/2600.00120.0519.95-1540-0.19%
2021/03/24520.001520.2020.30-10543-1.84%
2021/03/1000.00019.2019.3505950.00%
2021/03/08119.2500.0019.0015900.17%
2021/03/04119.45119.4019.3505990.00%
2021/02/26119.0000.0018.9515930.17%
2021/02/25019.1500.0019.2005900.00%
2021/02/23019.5000.0019.4505860.00%
2021/02/22018.6500.0018.6005780.00%
2021/02/19018.8000.0018.8005740.00%
2021/02/18018.4000.0018.5005800.00%
2021/01/2000.000.417.4917.55-0.4562-0.07%
2021/01/18018.4000.0018.2005560.00%
2021/01/151818.6500.0018.65185523.26%
2021/01/1300.00119.2019.25-1543-0.18%
2021/01/114019.2000.0019.25405387.43%
2021/01/0710119.8500.0019.8510152619.18% 大買/鉅額交易
2021/01/0611120.2000.0020.2511151321.60% 大買/鉅額交易
2021/01/041020.9500.0021.00104802.08%
2020/12/30122.255.122.2122.60-4.1420-0.98%
2020/12/22119.70519.4518.10-4228-1.75%
2020/12/1700.00018.3018.2001850.00%
2020/12/14518.5500.0018.3551702.92%
2020/12/11517.9000.0018.2551613.10%
2020/12/1000.00518.4518.80-5127-3.92%
2020/12/0800.00017.0517.400112-0.01%
2020/12/0700.00317.5017.50-3112-2.66%
2020/12/0200.000.517.4017.50-0.5120-0.41%
2020/12/0100.00117.6017.65-1118-0.84%
2020/11/3000.00117.2517.25-1112-0.89%
2020/11/25116.7000.0016.6511030.97%
2020/09/1700.00516.9016.95-5122-4.08%
2020/09/161017.2000.0017.15101238.07%
2020/09/111016.8400.0016.75101228.16%
2020/09/081117.2500.0016.80111189.28%
2020/09/07116.8000.0016.9011140.88%
2020/09/01516.2500.0016.2051094.58%
2020/08/21016.1500.0016.0501060.01%
2020/08/19016.1000.0016.1001040.00%
2020/08/18016.9500.0016.0501020.00%
2020/08/14017.6000.0015.9501020.00%
2020/07/13016.4500.0016.3001220.01%
2020/07/02118.1000.0018.0511140.87%
2020/06/1900.003.417.9618.00-3.487-3.90%
2020/06/1800.001318.0018.00-1384-15.46%
2020/06/1700.00217.5017.55-278-2.56%
2020/06/1600.00217.4017.40-280-2.48%
2020/06/1500.00217.2817.30-282-2.42%
2020/06/092017.8500.0017.85208323.86%
2020/04/2800.000.316.9516.80-0.358-0.49%
2020/03/20517.3000.0017.305568.87%
2019/10/1700.00019.3019.300360.00%
2019/10/0200.00020.0019.950380.00%
2019/09/2400.00020.4020.400410.00%
2019/07/2900.001021.7022.00-1051-19.47%
2019/07/10523.8000.0024.0054810.23%
2019/06/20523.5000.0023.605618.18%
2019/03/1200.001020.8920.80-1066-15.05%
2018/11/1600.00519.9519.95-566-7.51%
2018/11/13320.0500.0019.953694.33%
2018/11/09220.0000.0020.002702.85%
2018/10/2500.00518.9018.90-572-6.94%
2018/09/20520.4500.0020.305647.73%
2018/08/3100.001020.1020.00-1062-15.99%
2018/07/0600.00218.5018.70-2110-1.82%
2018/04/03320.65320.8520.8002380.00%
2018/03/0800.00217.0517.15-2154-1.29%
2018/02/27516.8000.0016.8051393.58%
2018/01/1700.00315.3515.40-3127-2.36%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音