中鋼構 (2013)-凱基-三重券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	53.00	0	53.00	53.40	0	46	0.02%
2024/11/19	0	0.00	0	53.70	53.10	0	46	-0.01%
2024/11/14	0	52.90	0	52.90	52.50	0	48	-0.01%
2024/11/13	1	53.00	0	0.00	52.80	1	47	2.15%
2024/11/12	0	53.10	0	0.00	53.00	0	48	0.02%
2024/11/11	0	53.30	0	0.00	53.00	0	48	0.01%
2024/11/08	0	0.00	0	54.20	53.50	0	48	0.00%
2024/11/06	0	53.50	0	0.00	53.20	0	51	0.02%
2024/11/05	0	53.60	0	0.00	53.30	0	51	0.01%
2024/10/01	0	54.90	0	0.00	55.10	0	78	0.00%
2024/09/30	0	0.00	1	55.10	54.60	-1	79	-1.26%
2024/09/16	0	52.90	0	0.00	52.50	0	98	0.00%
2024/07/23	0	0.00	0.1	55.40	54.60	-0.1	140	-0.04%
2024/07/22	0.1	54.30	0.1	53.80	54.00	0	144	-0.02%
2024/07/19	0	54.80	0	0.00	53.90	0	146	0.02%
2024/07/15	1	55.20	0	0.00	55.30	1	182	0.55%
2024/07/12	0	55.50	0	55.60	55.30	0	224	0.00%
2024/07/11	0	56.00	0	0.00	55.40	0	226	0.01%
2024/07/02	0	0.00	0	58.30	58.30	0	269	-0.01%
2024/06/28	0	57.90	0	0.00	58.00	0	374	0.00%
2024/06/25	0	58.50	0	0.00	58.40	0	394	0.00%
2024/06/24	0	0.00	0	59.20	58.40	0	394	0.00%
2024/06/20	0	58.30	0	0.00	58.80	0	391	0.00%
2024/06/19	0	58.50	0	0.00	58.20	0	390	0.00%
2024/06/18	0	58.80	0	0.00	58.50	0	396	0.00%
2024/06/06	0	0.00	1	57.80	57.70	-1	413	-0.24%
2024/05/27	0	0.00	1	57.90	57.80	-1	510	-0.20%
2024/05/17	0	0.00	3	59.30	59.30	-3	501	-0.60%
2024/05/13	0	59.70	0	60.00	59.40	0	495	0.00%
2024/05/10	0	0.00	0	60.30	60.20	0	493	0.00%
2024/05/09	0	0.00	3	59.80	59.80	-3	492	-0.61%
2024/05/08	0	0.00	2	60.20	60.20	-2	489	-0.41%
2024/05/03	0	0.00	0	61.60	60.90	0	484	0.00%
2024/05/02	0	0.00	0	61.80	61.60	0	481	0.00%
2024/04/30	0	0.00	0	61.63	61.80	0	480	0.00%
2024/04/29	0	0.00	1	62.10	62.10	-1	479	-0.21%
2024/04/19	2	64.55	1	63.00	63.10	1	444	0.22%
2024/04/18	2	65.60	1	66.50	65.60	1	429	0.23%
2024/04/11	0	0.00	8	61.31	61.60	-8	374	-2.14%
2024/04/10	0	0.00	2	63.10	62.60	-2	367	-0.54%
2024/04/09	0	0.00	0	62.50	63.50	0	353	0.00%
2024/04/08	1	64.80	1	63.00	62.50	0	342	0.00%
2024/04/03	11	64.23	2	68.50	63.50	9	322	2.79%
2024/04/01	3	64.70	0	0.00	62.60	3	216	1.38%
2024/03/29	0	0.00	3	62.27	63.80	-3	225	-1.33%
2024/03/27	0	60.44	0	0.00	59.90	0	205	0.00%
2024/03/22	3	61.30	0	0.00	60.00	3	202	1.48%
2024/03/21	2	61.50	0	0.00	61.30	2	202	0.99%
2024/03/20	0	59.43	0	0.00	61.40	0	200	0.00%
2024/03/18	0	0.00	1	58.80	59.10	-1	189	-0.53%
2024/03/12	0	0.00	10	60.70	60.10	-10	183	-5.44%
2024/03/08	0	0.00	0	58.60	59.60	0	170	0.00%
2024/03/06	11	60.64	8	61.05	60.80	3	152	1.96%
2024/03/05	10	59.21	1	62.00	58.60	9	128	7.02%
2024/03/04	0	0.00	1	57.20	58.00	-1	94	-1.06%
2024/03/01	0	0.00	0	53.90	52.80	0	64	-0.03%
2024/02/29	0	53.30	0	0.00	53.00	0	64	0.01%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/26	0	53.10	0	0.00	53.00	0	63	0.01%
2024/02/15	0	56.20	0	0.00	52.50	0	61	0.00%
2024/02/05	0	52.50	0	0.00	52.50	0	61	0.00%
2024/01/29	0	56.00	0	0.00	52.90	0	60	0.00%
2024/01/24	0	0.00	0	53.30	53.10	0	60	-0.02%
2024/01/23	0	53.20	0	0.00	53.20	0	61	0.01%
2024/01/08	0	55.00	0	0.00	54.50	0	61	0.00%
2024/01/02	0	0.00	1	55.50	55.00	-1	62	-1.60%
2023/12/26	0	0.00	2.1	57.74	55.60	-2.1	57	-3.66%
2023/12/25	3	54.03	1	53.80	53.90	2	43	4.56%
2023/12/20	0	54.00	0	0.00	54.00	0	42	0.01%
2023/11/28	0	0.00	1	53.50	53.50	-1	33	-3.02%
2023/11/14	0	0.00	0.1	52.70	53.00	-0.1	37	-0.17%
2023/11/10	0	0.00	0	51.80	52.70	0	38	0.00%
2023/11/06	0	52.30	0	0.00	52.30	0	42	0.04%
2023/10/24	0	0.00	0.1	51.90	50.70	-0.1	57	-0.10%
2023/10/23	0	0.00	0.1	52.10	51.20	-0.1	58	-0.17%
2023/10/06	0	53.50	0	0.00	53.00	0	60	0.04%
2023/10/05	0	53.10	0	0.00	53.00	0	60	0.04%
2023/10/03	0.1	54.00	0	0.00	53.70	0.1	61	0.08%
2023/10/02	0.1	54.35	0	0.00	54.10	0.1	62	0.16%
2023/09/27	0	55.10	0	0.00	54.00	0	63	0.02%
2023/08/31	0	55.90	0	0.00	55.90	0	85	0.00%
2023/07/19	0	0.00	1	55.40	55.20	-1	76	-1.30%
2023/07/18	1	55.50	0	0.00	55.30	1	77	1.29%
2023/07/13	0	0.00	0	56.30	55.30	0	78	0.00%
2023/07/12	1	55.20	0	0.00	55.20	1	79	1.26%
2023/05/15	1	55.50	0	0.00	56.10	1	161	0.62%
2023/05/08	0	0.00	0	57.80	57.80	0	220	0.00%
2023/05/02	0	0.00	0	57.90	57.80	0	231	0.00%
2023/04/19	0	59.20	0	0.00	58.00	0	241	0.00%
2023/04/13	0	0.00	0	58.70	58.50	0	243	0.00%
2023/04/12	0	0.00	0	58.30	58.80	0	243	0.00%
2023/03/30	0	0.00	0	60.80	59.50	0	249	0.00%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.20	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.93	0	0.00	59.70	0	236	0.00%
2023/03/22	0	60.65	0	0.00	59.30	0	244	0.00%
2023/03/16	0	58.30	0	0.00	57.10	0	286	0.00%
2023/03/15	0	0.00	1	58.20	58.10	-1	285	-0.35%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/13	0	58.30	0	0.00	58.60	0	289	0.00%
2023/03/10	1	59.01	0	0.00	58.80	1	288	0.35%
2023/03/09	0	60.37	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.58	0	0.00	59.90	0	289	0.00%
2023/03/03	0	59.95	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.38	0	0.00	60.00	0	289	0.01%
2023/03/01	0	60.59	0	60.20	60.00	0	287	0.00%
2023/02/24	0	60.00	0	60.50	59.80	0	282	0.01%
2023/02/23	0	59.53	0	0.00	59.10	0	282	0.00%
2023/02/20	0	0.00	1	58.00	58.00	-1	277	-0.36%
2023/02/13	0	0.00	0	57.60	57.70	0	281	0.00%
2023/02/09	2	56.60	2	57.20	57.20	0	276	0.00%
2023/02/02	0	0.00	10	59.76	60.20	-10	224	-4.46%
2023/02/01	0	0.00	10	60.40	60.50	-10	222	-4.49%
2023/01/31	20	60.30	0	0.00	60.10	20	220	9.08%
2023/01/04	0	0.00	0.1	58.70	58.90	-0.1	285	-0.02%
2022/12/21	0.1	60.20	0	0.00	59.40	0.1	285	0.02%
2022/12/20	0	0.00	2	59.30	58.50	-2	278	-0.72%
2022/12/16	0	0.00	1	58.10	58.10	-1	284	-0.35%
2022/12/14	3	58.47	0	0.00	58.40	3	288	1.04%
2022/12/12	1	59.50	1	58.80	58.00	0	295	0.00%
2022/12/05	0	0.00	1	58.10	58.00	-1	273	-0.36%
2022/11/29	1	57.60	0	0.00	57.50	1	272	0.37%
2022/11/07	0	0.00	2	53.75	54.80	-2	297	-0.67%
2022/10/20	0	0.00	2	56.80	54.60	-2	506	-0.39%
2022/10/18	0	0.00	13	56.00	56.20	-13	468	-2.77%
2022/09/27	2	53.20	0	0.00	53.10	2	467	0.43%
2022/09/20	0	0.00	1	57.90	57.50	-1	471	-0.21%
2022/09/19	1	60.70	4	59.15	57.90	-3	470	-0.64%
2022/09/08	2	57.30	2	56.60	56.50	0	483	0.00%
2022/08/03	1	61.50	1	60.10	59.50	0	1,156	0.00%
2022/08/02	2	57.30	0	0.00	59.90	2	1,124	0.18%
2022/06/27	0	0.00	2	55.70	55.70	-2	1,881	-0.11%
2022/06/21	0	0.00	2	54.60	55.10	-2	1,924	-0.10%
2022/06/20	0	0.00	5	54.20	54.00	-5	1,924	-0.26%
2022/06/16	0	0.00	0	57.50	57.00	0	1,937	0.00%
2022/06/07	0	0.00	1	59.90	60.00	-1	1,952	-0.05%
2022/06/02	0	0.00	1	61.00	60.70	-1	1,975	-0.05%
2022/06/01	1	61.60	0	0.00	61.40	1	1,989	0.05%
2022/05/31	1	61.50	2	62.25	62.00	-1	1,987	-0.05%
2022/05/30	0	0.00	41	60.99	61.90	-41	1,974	-2.08%
2022/05/26	0	0.00	23	62.10	61.50	-23	1,890	-1.22%
2022/05/25	16	60.44	27.1	61.01	61.00	-11.1	1,815	-0.61%
2022/05/24	25	59.52	15	61.00	59.00	10	1,788	0.56%
2022/05/23	65	57.61	4	57.35	59.00	61	1,709	3.57%
2022/05/20	0	0.00	4	59.53	57.80	-4	1,719	-0.23%
2022/05/13	1	51.10	0	0.00	50.50	1	1,647	0.06%
2022/05/12	1	51.00	5	49.65	49.65	-4	1,653	-0.24%
2022/05/10	2	52.50	2	53.30	53.80	0	1,664	0.00%
2022/05/04	1	57.30	10	57.60	57.00	-9	1,691	-0.53%
2022/05/03	10	61.20	0	0.00	58.10	10	1,699	0.59%
2022/04/28	4	61.75	1	57.30	59.30	3	1,641	0.18%
2022/04/27	3	58.20	6	60.65	61.30	-3	1,297	-0.23%
2022/04/26	3	55.17	2	56.00	55.80	1	1,186	0.08%
2022/04/12	0	0.00	1	56.80	57.90	-1	1,701	-0.06%
2022/03/24	9	60.36	1	60.40	60.20	8	2,979	0.27%
2022/03/23	0	0.00	0.2	59.20	59.30	-0.2	2,995	-0.01%
2022/03/21	0	0.00	2	59.15	59.00	-2	2,977	-0.07%
2022/03/17	1.2	57.32	0	0.00	57.90	1.2	2,999	0.04%
2022/03/16	1	56.50	0	0.00	56.60	1	3,007	0.03%
2022/03/15	1	58.00	0	0.00	57.70	1	3,004	0.03%
2022/03/04	0.1	59.10	0	0.00	59.00	0.1	3,091	0.00%
2022/03/03	1	59.50	0	0.00	59.60	1	3,122	0.03%
2022/02/25	1	58.70	0	0.00	58.60	1	3,594	0.03%
2022/02/24	0	0.00	4	58.40	58.30	-4	3,607	-0.11%
2022/02/23	0	0.00	2	60.30	60.30	-2	3,593	-0.06%
2022/02/21	1	62.00	48	62.60	62.00	-47	3,565	-1.32%
2022/02/17	3	61.30	1	61.30	61.30	2	3,479	0.06%
2022/02/16	2	60.90	0	0.00	60.90	2	3,491	0.06%
2022/02/09	0	0.00	3	62.00	60.90	-3	3,635	-0.08%
2022/02/08	1	60.40	0	0.00	60.40	1	3,632	0.03%
2022/01/24	0	0.00	90	58.71	58.80	-90	3,636	-2.47%
2022/01/21	1	61.10	16	62.70	60.50	-15	3,619	-0.41%
2022/01/20	2	61.20	25	62.30	62.00	-23	3,589	-0.64%
2022/01/19	0	0.00	2	61.10	60.70	-2	3,577	-0.06%
2022/01/18	76	62.47	21	63.80	62.40	55	3,557	1.55%
2022/01/17	126	62.18	1	61.60	62.20	125	3,547	3.52%	大買/鉅額交易
2022/01/14	4	63.10	8	62.44	63.30	-4	3,574	-0.11%
2022/01/13	8	62.25	29	60.55	63.20	-21	3,449	-0.61%
2022/01/12	0	0.00	2	59.20	59.20	-2	3,324	-0.06%
2022/01/11	2	60.50	2	61.25	60.50	0	3,330	0.00%
2022/01/10	2	62.40	85	62.55	63.00	-83	3,298	-2.52%
2022/01/07	0	0.00	1	61.29	60.80	-1	3,252	-0.03%
2022/01/06	0	0.00	4	61.35	60.70	-4	3,277	-0.12%
2022/01/04	111	61.72	0	0.00	61.30	111	3,333	3.33%	大買/鉅額交易
2022/01/03	0	0.00	1	61.00	61.40	-1	3,374	-0.03%
2021/12/28	1	59.40	0.2	59.50	59.20	0.8	3,643	0.02%
2021/12/27	0	0.00	6	59.48	59.50	-6	3,854	-0.16%
2021/12/24	0	0.00	0.1	61.40	60.20	-0.1	3,907	0.00%
2021/12/23	1	63.30	0	0.00	62.00	1	3,953	0.03%
2021/12/22	5	64.50	1.1	61.85	63.80	3.9	3,997	0.10%
2021/12/21	35.2	60.91	32	61.30	63.00	3.2	3,883	0.08%
2021/12/20	4.1	60.91	10	60.78	61.40	-5.9	3,498	-0.17%
2021/12/17	1	55.30	3	56.20	55.90	-2	3,262	-0.06%
2021/12/16	2	54.20	0	0.00	54.20	2	3,338	0.06%
2021/12/14	2	55.05	0	0.00	54.30	2	3,888	0.05%
2021/12/13	3	55.93	1	56.20	55.80	2	4,090	0.05%
2021/12/07	0	0.00	1	54.90	55.10	-1	5,258	-0.02%
2021/12/06	0	0.00	3	55.47	54.70	-3	5,271	-0.06%
2021/12/01	4	54.00	0	0.00	54.70	4	5,399	0.07%
2021/11/30	2	53.85	7	54.90	54.90	-5	5,425	-0.09%
2021/11/29	12	54.20	7	54.27	54.30	5	5,436	0.09%
2021/11/26	12	56.64	13	55.46	55.90	-1	5,461	-0.02%
2021/11/25	21	58.44	16	58.96	58.90	5	5,407	0.09%
2021/11/24	6	54.87	13	54.24	56.60	-7	5,206	-0.13%
2021/11/23	0	0.00	3	52.30	51.50	-3	5,672	-0.05%
2021/11/22	2	51.60	10	51.24	51.30	-8	5,759	-0.14%
2021/11/18	2	51.80	0	0.00	51.90	2	6,191	0.03%
2021/11/15	0	0.00	10	52.00	53.00	-10	6,955	-0.14%
2021/11/12	1	52.60	0	0.00	52.60	1	7,126	0.01%
2021/11/11	10	54.10	0	0.00	52.90	10	7,276	0.14%
2021/11/10	1	53.00	0	0.00	53.00	1	7,675	0.01%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	2	55.35	2	54.50	54.50	0	7,854	0.00%
2021/11/02	1	55.00	0	0.00	53.50	1	7,935	0.01%
2021/11/01	1	54.70	0	0.00	54.70	1	7,919	0.01%
2021/10/28	2	56.20	0	0.00	56.50	2	7,889	0.03%
2021/10/22	1	55.70	0	0.00	55.20	1	7,829	0.01%
2021/10/20	0	0.00	20	58.78	57.70	-20	7,748	-0.26%
2021/10/19	20	59.00	1	58.80	58.80	19	7,725	0.25%
2021/10/08	2	60.00	0	0.00	60.40	2	7,558	0.03%
2021/10/06	1	62.70	2	60.50	60.10	-1	7,421	-0.01%
2021/10/05	2	60.25	2	59.75	60.80	0	7,331	0.00%
2021/10/04	2	61.20	10	63.03	61.50	-8	7,187	-0.11%
2021/10/01	0	0.00	2	61.40	59.20	-2	6,984	-0.03%
2021/09/30	19	62.11	48	62.13	62.70	-29	6,923	-0.42%
2021/09/29	65	62.06	36	63.32	62.90	29	6,843	0.42%
2021/09/27	2	61.50	0	0.00	61.00	2	6,801	0.03%
2021/09/24	11	62.21	7	62.03	62.00	4	6,880	0.06%
2021/09/23	1	61.80	1	62.30	60.60	0	7,084	0.00%
2021/09/22	3	61.23	1	61.90	61.80	2	7,374	0.03%
2021/09/17	9	62.27	4.3	61.70	63.20	4.7	7,359	0.06%
2021/09/16	4	61.85	5.4	62.49	61.50	-1.4	6,999	-0.02%
2021/09/15	14	68.09	12	69.31	66.60	2	6,814	0.03%
2021/09/14	69.7	76.90	71	74.83	71.60	-1.3	6,610	-0.02%
2021/09/13	7	74.77	6	75.23	77.40	1	6,078	0.02%
2021/09/07	0	0.00	2	72.95	72.20	-2	5,674	-0.04%
2021/09/06	4	78.20	0	0.00	74.80	4	5,623	0.07%
2021/09/02	0	0.00	2	75.00	73.40	-2	5,496	-0.04%
2021/09/01	2	74.80	0	0.00	75.40	2	5,467	0.04%
2021/08/31	0	0.00	2	72.90	72.70	-2	5,413	-0.04%
2021/08/30	0	0.00	1.1	72.16	74.20	-1.1	5,399	-0.02%
2021/08/27	13.1	74.67	23	72.51	73.40	-9.9	5,394	-0.18%
2021/08/26	104	73.19	104.2	73.19	73.20	-0.2	4,850	0.00%	大買/大賣/
2021/08/25	1	64.00	9	66.60	66.60	-8	4,776	-0.17%
2021/08/24	9	58.03	29.4	59.13	60.60	-20.4	4,641	-0.44%
2021/08/23	17	54.46	106	54.35	55.10	-89	4,421	-2.01%	大賣/
2021/08/20	85	51.86	107	53.43	53.70	-22	4,285	-0.51%	大賣/
2021/08/19	33	52.29	53	53.44	52.50	-20	4,075	-0.49%
2021/08/18	10	49.24	33.5	50.49	51.90	-23.5	3,763	-0.62%
2021/08/17	40	49.62	12	49.35	48.75	28	3,588	0.78%
2021/08/16	121.5	50.41	130	49.94	50.90	-8.5	3,431	-0.25%	大買/大賣/
2021/08/13	69	47.99	8	48.49	47.95	61	2,999	2.03%
2021/08/12	7	47.39	8	47.58	47.60	-1	2,877	-0.03%
2021/08/11	3	46.68	5	46.92	46.40	-2	2,896	-0.07%
2021/08/10	3	46.22	2	45.80	46.45	1	2,857	0.03%
2021/08/09	2	46.30	4	45.59	46.35	-2	2,888	-0.07%
2021/08/06	0	0.00	1	44.80	44.60	-1	2,868	-0.03%
2021/08/05	2	44.15	0	0.00	44.50	2	2,929	0.07%
2021/08/04	0	0.00	1	44.35	44.40	-1	3,034	-0.03%
2021/07/30	0	0.00	1	44.05	43.60	-1	3,391	-0.03%
2021/07/29	1	43.30	3	43.08	43.60	-2	3,539	-0.06%
2021/07/28	0	0.00	1	43.25	43.05	-1	3,656	-0.03%
2021/07/26	1	44.00	0	0.00	43.90	1	3,927	0.03%
2021/07/23	1	43.80	2	44.25	44.10	-1	4,044	-0.02%
2021/07/22	0	0.00	2	44.35	43.65	-2	4,094	-0.05%
2021/07/21	5	44.20	4	45.28	43.80	1	4,146	0.02%
2021/07/20	3	44.30	0	0.00	44.45	3	4,204	0.07%
2021/07/19	0	0.00	1	45.80	45.30	-1	4,298	-0.02%
2021/07/15	2	44.95	0	0.00	45.20	2	4,649	0.04%
2021/07/14	3	43.73	0	0.00	43.95	3	4,836	0.06%
2021/07/13	0	0.00	1	44.65	44.50	-1	5,117	-0.02%
2021/07/12	0	0.00	3	45.72	45.35	-3	5,274	-0.06%
2021/07/09	4	45.20	2	45.18	45.00	2	5,297	0.04%
2021/07/07	1	45.20	2	45.25	45.10	-1	5,582	-0.02%
2021/07/05	3	46.67	0	0.00	46.40	3	5,898	0.05%
2021/07/02	0	0.00	4	45.90	45.90	-4	6,108	-0.07%
2021/07/01	3	46.47	20.7	46.91	46.85	-17.7	6,073	-0.29%
2021/06/30	10	48.92	15	48.69	48.05	-5	6,000	-0.08%
2021/06/29	17.3	47.56	19	46.88	47.90	-1.7	5,699	-0.03%
2021/06/28	14	44.59	6	44.83	45.45	8	5,302	0.15%
2021/06/25	1	42.85	0	0.00	42.80	1	5,173	0.02%
2021/06/24	1	42.70	3	43.13	42.80	-2	5,229	-0.04%
2021/06/23	2	42.00	0	0.00	42.70	2	5,236	0.04%
2021/06/22	13	43.90	16	43.93	42.75	-3	5,260	-0.06%
2021/06/21	0	0.00	2	41.65	41.75	-2	5,221	-0.04%
2021/06/18	1	42.20	0	0.00	42.20	1	5,249	0.02%
2021/06/10	0	0.00	9	41.75	42.50	-9	5,415	-0.17%
2021/06/07	4	42.34	3	42.27	42.40	1	5,574	0.02%
2021/06/04	12	44.48	63	44.49	43.70	-51	5,616	-0.91%
2021/06/03	0	0.00	11	43.80	43.35	-11	5,753	-0.19%
2021/06/02	3	43.65	45	43.99	43.70	-42	5,863	-0.72%
2021/06/01	3	43.05	2	43.80	43.45	1	6,185	0.02%
2021/05/31	4	43.55	4	44.55	43.25	0	6,316	0.00%
2021/05/28	4	43.38	6	43.16	43.10	-2	6,624	-0.03%
2021/05/27	94	41.40	2	42.00	41.45	92	6,636	1.39%
2021/05/26	0	0.00	2	41.28	41.30	-2	6,844	-0.03%
2021/05/25	0	0.00	2.3	41.11	41.05	-2.3	6,834	-0.03%
2021/05/24	13	40.74	4	41.01	40.90	9	6,834	0.13%
2021/05/21	0	0.00	4	40.86	40.75	-4	6,848	-0.06%
2021/05/19	5	41.09	3	42.23	41.35	2	6,830	0.03%
2021/05/18	1	39.00	8	37.43	39.45	-7	6,746	-0.10%
2021/05/17	4	35.93	12	35.98	35.90	-8	6,695	-0.12%
2021/05/14	1	39.00	10	39.10	39.35	-9	6,636	-0.14%
2021/05/13	2	39.10	2	39.95	39.65	0	6,581	0.00%
2021/05/12	15.4	42.76	3	42.53	41.55	12.4	6,510	0.19%
2021/05/11	4	46.70	5	46.88	45.90	-1	6,400	-0.02%
2021/05/10	15	47.80	6	48.19	48.20	9	6,281	0.14%
2021/05/07	4	46.34	12	46.20	46.60	-8	6,147	-0.13%
2021/05/06	17.3	48.52	2	48.10	48.50	15.3	6,038	0.25%
2021/05/05	6	47.24	27	47.15	47.50	-21	5,885	-0.36%
2021/05/04	6.3	44.79	30.3	48.61	45.00	-24	5,763	-0.42%
2021/05/03	45	50.41	10	49.72	48.50	35	5,669	0.62%
2021/04/29	11	47.63	9	48.29	48.55	2	5,488	0.04%
2021/04/28	4	46.88	31	47.58	46.95	-27	5,382	-0.50%
2021/04/27	2	47.50	0	0.00	47.55	2	5,351	0.04%
2021/04/26	23	47.96	3	48.20	48.15	20	5,293	0.38%
2021/04/23	8	47.55	5.3	47.33	47.45	2.8	5,230	0.05%
2021/04/22	16	51.44	6	51.53	49.00	10	5,142	0.19%
2021/04/21	1	49.15	8	48.63	49.15	-7	4,854	-0.14%
2021/04/20	11	49.43	20	48.60	49.50	-9	4,781	-0.19%
2021/04/19	2.3	50.73	31	50.44	51.00	-28.8	4,602	-0.62%
2021/04/16	52	46.57	18	46.53	46.45	34	4,316	0.79%
2021/04/15	1	45.35	3	45.20	45.15	-2	4,144	-0.05%
2021/04/14	48	46.45	46	45.85	45.10	2	4,100	0.05%
2021/04/13	12	45.57	20	45.27	45.25	-8	3,883	-0.21%
2021/04/12	23	44.73	6	45.32	45.65	17	3,834	0.44%
2021/04/09	38	44.69	13	45.50	44.85	25	3,734	0.67%
2021/04/08	12	45.76	7.4	46.74	46.90	4.6	3,482	0.13%
2021/04/07	0	0.00	15	42.46	42.65	-15	3,231	-0.46%
2021/04/06	10	42.05	1	42.55	42.45	9	3,234	0.28%
2021/04/01	2	41.95	12	41.99	41.95	-10	3,187	-0.31%
2021/03/31	1	41.70	0	0.00	41.90	1	3,156	0.03%
2021/03/30	1	41.85	0	0.00	41.95	1	3,150	0.03%
2021/03/29	1	41.95	5	42.00	42.00	-4	3,142	-0.13%
2021/03/26	0	0.00	21	41.25	41.25	-21	3,183	-0.66%
2021/03/25	7	40.81	5	41.25	40.80	2	3,256	0.06%
2021/03/24	9	40.83	0	0.00	40.80	9	3,215	0.28%
2021/03/23	16	41.23	0	0.00	41.20	16	3,180	0.50%
2021/03/22	5	41.40	50	41.35	41.70	-45	3,165	-1.42%
2021/03/19	0	0.00	10	41.82	41.60	-10	3,206	-0.31%
2021/03/18	12	41.84	5	41.95	41.80	7	3,316	0.21%
2021/03/17	1	41.65	2	41.70	41.80	-1	3,299	-0.03%
2021/03/16	3	41.80	0.1	42.00	41.75	2.9	3,317	0.09%
2021/03/15	8	42.30	0	42.20	42.20	8	3,278	0.24%
2021/03/12	2	42.10	3	43.00	42.00	-1	3,244	-0.03%
2021/03/11	1.1	42.44	8	42.69	42.70	-6.9	3,194	-0.22%
2021/03/10	11	42.18	3	41.88	43.00	8	3,122	0.26%
2021/03/09	3	42.23	5	42.18	42.50	-2	3,043	-0.07%
2021/03/08	28	40.50	9	40.78	41.40	19	2,815	0.67%
2021/03/05	75	41.42	15	40.78	41.00	60	2,707	2.22%
2021/03/04	8	39.22	6	39.13	39.40	2	2,379	0.08%
2021/03/03	16	38.77	42	38.62	38.75	-26	2,235	-1.16%
2021/03/02	0	0.00	17	38.00	38.00	-17	1,860	-0.91%
2021/02/26	1	34.40	16	34.54	34.55	-15	1,837	-0.82%
2021/02/25	2	31.50	0	0.00	31.45	2	1,621	0.12%
2021/02/23	4	31.79	7	31.83	31.75	-3	1,614	-0.19%
2021/02/18	0	0.00	1	29.75	30.10	-1	1,563	-0.06%
2021/02/05	0	0.00	2	28.60	28.60	-2	1,561	-0.13%
2021/01/28	1	28.65	0	0.00	28.80	1	1,693	0.06%
2021/01/27	10	28.75	0	0.00	28.75	10	1,756	0.57%
2021/01/26	0	0.00	1	28.80	28.75	-1	1,775	-0.06%
2021/01/19	2	29.53	0	0.00	29.40	2	1,775	0.11%
2021/01/18	1	29.05	0	0.00	29.10	1	1,777	0.06%
2021/01/15	1	29.60	0	0.00	29.55	1	1,768	0.06%
2021/01/13	2	30.75	0	0.00	30.75	2	1,747	0.11%
2021/01/12	1	30.95	0	0.00	30.85	1	1,742	0.06%
2021/01/06	2	32.50	30	32.73	32.35	-28	1,715	-1.63%
2021/01/05	30	33.05	0	0.00	33.00	30	1,697	1.77%
2020/12/30	1	32.90	0.2	32.85	32.85	0.8	1,686	0.05%
2020/12/29	0	0.00	1	33.05	32.45	-1	1,686	-0.06%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/23	4	32.71	0	0.00	33.35	4	1,632	0.24%
2020/12/22	17	33.71	10	34.50	33.10	7	1,645	0.43%
2020/12/21	10	33.50	10	34.65	34.50	0	1,568	0.00%
2020/12/18	5	32.75	13	32.65	32.60	-8	1,468	-0.54%
2020/12/17	0	0.00	2	33.00	33.05	-2	1,479	-0.14%
2020/12/15	3	33.60	1	33.10	32.80	2	1,486	0.13%
2020/12/14	0	0.00	6	33.05	34.10	-6	1,440	-0.42%
2020/12/11	15	32.19	0	0.00	31.90	15	1,338	1.12%
2020/12/10	2	31.88	0	0.00	31.80	2	1,357	0.15%
2020/12/09	12	31.10	0	0.00	31.15	12	1,460	0.82%
2020/12/08	0	0.00	1	31.15	31.00	-1	1,856	-0.05%
2020/12/01	0	0.00	1	32.20	32.15	-1	2,356	-0.04%
2020/11/30	1	32.45	0	0.00	32.10	1	2,358	0.04%
2020/11/27	1	32.25	0	0.00	32.10	1	2,333	0.04%
2020/11/25	5	32.75	6	32.30	31.80	-1	2,354	-0.04%
2020/11/23	0	0.00	1	31.15	31.30	-1	2,273	-0.04%
2020/11/18	0	0.00	1	30.90	30.95	-1	2,278	-0.04%
2020/11/17	2	30.63	0	0.00	30.80	2	2,289	0.09%
2020/11/16	0	0.00	10	30.80	30.60	-10	2,315	-0.43%
2020/11/11	10	31.80	21	31.51	31.75	-11	2,418	-0.45%
2020/11/09	0	0.00	1	31.05	31.05	-1	2,386	-0.04%
2020/11/04	2	31.20	2	31.10	31.10	0	2,501	0.00%
2020/11/03	1	29.85	1	30.25	30.25	0	2,454	0.00%
2020/10/29	1	29.45	1	29.70	29.65	0	2,492	0.00%
2020/10/28	2	30.28	0	0.00	29.90	2	2,542	0.08%
2020/10/21	0	0.00	1	29.50	29.65	-1	2,534	-0.04%
2020/10/16	0	0.00	3	30.17	29.75	-3	2,577	-0.12%
2020/10/14	0	0.00	14	30.72	30.75	-14	2,583	-0.54%
2020/10/13	2	30.55	0	0.00	30.35	2	2,620	0.08%
2020/10/12	12	30.55	3	30.70	30.80	9	2,623	0.34%
2020/10/08	1	30.25	21	30.32	30.25	-20	2,659	-0.75%
2020/10/07	0	0.00	3	30.70	30.30	-3	2,654	-0.11%
2020/10/05	0	0.00	1	29.75	29.85	-1	2,639	-0.04%
2020/09/28	0	0.00	1	29.25	29.25	-1	2,632	-0.04%
2020/09/24	19	29.09	1	29.15	28.80	18	2,587	0.70%
2020/09/23	2	30.40	0	0.00	30.40	2	2,554	0.08%
2020/09/22	10	30.60	0	0.00	30.55	10	2,541	0.39%
2020/09/18	31	31.69	4	31.53	31.40	27	2,496	1.08%
2020/09/17	10	31.30	0	0.00	31.25	10	2,468	0.41%
2020/09/16	10	31.15	12	31.05	31.30	-2	2,436	-0.08%
2020/09/14	0	0.00	1	32.30	32.30	-1	2,372	-0.04%
2020/09/11	15	32.85	25	32.87	32.50	-10	2,214	-0.45%
2020/09/10	11	31.61	0	0.00	31.70	11	1,813	0.61%
2020/09/09	4	31.46	2	31.58	32.15	2	1,753	0.11%
2020/09/08	15	31.39	24	31.19	30.85	-9	1,636	-0.55%
2020/09/07	0	0.00	5	31.60	31.60	-5	1,439	-0.35%
2020/09/04	0	0.00	1	28.80	28.75	-1	1,291	-0.08%
2020/09/03	11	29.00	0	0.00	29.00	11	1,282	0.86%
2020/09/01	0	0.00	10	28.45	28.45	-10	1,303	-0.77%
2020/08/31	0	0.00	28	28.93	28.85	-28	1,298	-2.16%
2020/08/28	10	28.20	0	0.00	28.20	10	1,278	0.78%
2020/08/27	10	28.25	0	0.00	28.20	10	1,271	0.79%
2020/08/26	10	28.25	0	0.00	28.35	10	1,259	0.79%
2020/08/25	0	0.00	1	28.40	28.40	-1	1,252	-0.08%
2020/08/20	1	28.15	0	0.00	27.80	1	1,237	0.08%
2020/08/18	7	29.57	5	29.46	29.10	2	1,173	0.17%
2020/08/14	0	0.00	48	28.34	28.15	-48	1,063	-4.52%
2020/08/12	10	28.20	0	0.00	28.35	10	1,059	0.94%
2020/08/05	0	0.00	40	27.50	27.30	-40	893	-4.47%
2020/08/03	40	26.36	0	0.00	26.55	40	846	4.73%
2020/07/31	0	0.00	2	25.20	25.10	-2	799	-0.25%
2020/07/29	2	25.60	0	0.00	25.40	2	859	0.23%
2020/07/24	10	25.55	10	26.15	25.55	0	835	0.00%
2020/07/22	0	0.00	17	26.55	26.40	-17	808	-2.10%
2020/07/21	3	26.00	3	25.85	25.70	0	770	0.00%
2020/07/20	10	26.20	0	0.00	26.45	10	756	1.32%
2020/07/17	30	26.95	15	27.50	26.75	15	739	2.03%
2020/07/16	30	26.20	1	26.70	26.70	29	690	4.20%
2020/07/06	0	0.00	40	25.70	25.70	-40	590	-6.78%
2020/07/03	0	0.00	25	25.65	25.65	-25	589	-4.24%
2020/06/30	0	0.00	10	25.50	25.45	-10	579	-1.72%
2020/06/29	0	0.00	42	25.24	25.40	-42	579	-7.25%
2020/06/24	0	0.00	33	25.72	25.55	-33	574	-5.74%
2020/06/23	20	25.65	0	0.00	25.65	20	574	3.48%
2020/06/22	10	25.90	0	0.00	25.55	10	573	1.74%
2020/06/18	0	0.00	10	25.30	25.30	-10	552	-1.81%
2020/06/15	23	24.69	3	24.67	24.55	20	556	3.59%
2020/06/12	10	24.35	0	0.00	24.55	10	557	1.79%
2020/06/10	38	25.75	0	0.00	25.70	38	544	6.97%
2020/06/09	4	25.90	0	0.00	26.00	4	559	0.72%
2020/06/03	38	24.60	7	24.60	24.55	31	497	6.24%
2020/05/21	0	0.00	6	24.25	24.20	-6	459	-1.30%
2020/05/19	0	0.00	2	24.60	24.40	-2	445	-0.45%
2020/05/18	2	24.65	0	0.00	24.85	2	433	0.46%
2020/05/12	4	23.85	0	0.00	23.80	4	387	1.03%
2020/05/11	25	24.30	0	0.00	24.10	25	382	6.54%
2020/05/07	0	0.00	8	24.05	24.30	-8	368	-2.17%
2020/05/06	9	24.62	1	24.35	24.35	8	357	2.24%
2020/04/27	0	0.00	2	20.70	20.75	-2	294	-0.68%
2020/03/20	0	0.00	1	17.40	17.60	-1	284	-0.35%
2020/03/19	1	16.65	1	17.40	16.60	0	279	0.00%
2020/03/16	0	0.00	1	19.40	19.30	-1	258	-0.39%
2020/02/26	0	0.00	2	23.80	23.85	-2	192	-1.04%
2020/01/31	0	0.00	7	23.85	23.80	-7	248	-2.81%
2020/01/30	0	0.00	10	23.95	23.20	-10	246	-4.05%
2020/01/09	0	0.00	1	24.70	24.65	-1	224	-0.45%
2020/01/02	1	25.25	0	0.00	25.20	1	237	0.42%
2019/11/28	0	0.00	1	24.65	24.55	-1	395	-0.25%
2019/11/21	0	0.00	1	24.40	24.60	-1	394	-0.25%
2019/11/19	0	0.00	1	24.35	24.35	-1	403	-0.25%
2019/11/12	0	0.00	9	24.65	24.65	-9	396	-2.27%
2019/11/06	9	25.70	2	25.70	25.25	7	391	1.79%
2019/11/05	2	25.00	0	0.00	25.00	2	360	0.55%
2019/10/31	0	0.00	2	24.55	24.50	-2	357	-0.56%
2019/10/25	1	24.95	1	24.90	25.00	0	365	0.00%
2019/10/24	0	0.00	4	25.00	25.00	-4	367	-1.09%
2019/10/23	0	0.00	1	25.10	25.05	-1	367	-0.27%
2019/10/21	0	0.00	20	25.15	25.25	-20	370	-5.39%
2019/10/15	0	0.00	45	25.00	25.00	-45	381	-11.78%
2019/10/14	0	0.00	13	25.06	25.00	-13	390	-3.33%
2019/10/03	0	0.00	1	25.90	26.00	-1	379	-0.26%
2019/10/02	21	26.74	0	0.00	26.40	21	370	5.67%
2019/09/18	1	25.75	2	25.25	25.40	-1	260	-0.38%
2019/09/16	0	0.00	9	25.00	24.95	-9	242	-3.72%
2019/09/05	2	24.65	1	24.80	24.85	1	232	0.43%
2019/08/26	9	23.40	0	0.00	23.45	9	241	3.73%
2019/08/21	5	23.15	0	0.00	23.30	5	236	2.11%
2019/08/12	5	23.23	0	0.00	23.30	5	255	1.96%
2019/08/05	0	0.00	3	23.60	23.70	-3	257	-1.16%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/08/01	2	24.10	0	0.00	23.90	2	262	0.76%
2019/07/31	4	24.31	0	0.00	24.35	4	265	1.50%
2019/07/30	1	24.45	0	0.00	24.55	1	264	0.38%
2019/07/19	0	0.00	1	24.95	24.85	-1	294	-0.34%
2019/07/18	0	0.00	19	24.95	24.90	-19	297	-6.39%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/11	0	0.00	15	25.55	25.45	-15	310	-4.83%
2019/07/03	0	0.00	8	25.45	25.40	-8	343	-2.33%
2019/07/02	0	0.00	10	25.55	25.50	-10	346	-2.89%
2019/06/05	0	0.00	1	26.35	26.00	-1	556	-0.18%
2019/05/22	0	0.00	1	25.70	25.40	-1	634	-0.16%
2019/05/21	41	25.67	0	0.00	25.60	41	665	6.16%
2019/05/20	2	25.55	0	0.00	25.50	2	773	0.26%
2019/05/15	0	0.00	1	24.95	24.95	-1	783	-0.13%
2019/05/10	7	25.85	1	25.60	25.50	6	815	0.74%
2019/05/09	1	26.05	1	25.75	25.75	0	823	0.00%
2019/05/02	61	26.91	0	0.00	26.60	61	910	6.70%
2019/04/26	4	26.40	0	0.00	26.50	4	915	0.44%
2019/04/23	3	26.53	0	0.00	26.55	3	920	0.33%
2019/04/18	2	27.10	0	0.00	27.10	2	953	0.21%
2019/04/12	0	0.00	1	26.65	26.50	-1	969	-0.10%
2019/04/11	1	26.80	0	0.00	26.80	1	974	0.10%
2019/04/08	0	0.00	4	26.75	26.75	-4	990	-0.40%
2019/04/02	1	26.50	0	0.00	26.50	1	1,016	0.10%
2019/04/01	0	0.00	3	26.65	26.75	-3	1,100	-0.27%
2019/03/27	0	0.00	10	26.70	26.70	-10	1,258	-0.79%
2019/03/26	0	0.00	1	26.70	26.60	-1	1,257	-0.08%
2019/03/25	0	0.00	3	26.55	26.50	-3	1,256	-0.24%
2019/03/22	17	27.26	57	27.23	26.95	-40	1,244	-3.21%
2019/03/21	20	27.50	5	27.68	27.40	15	1,233	1.22%
2019/03/20	52	27.50	37	27.58	27.25	15	1,202	1.25%
2019/03/19	8	26.99	0	0.00	27.20	8	1,132	0.71%
2019/03/14	0	0.00	15	26.90	26.65	-15	1,134	-1.32%
2019/03/08	15	26.75	1	26.75	26.80	14	1,178	1.19%
2019/03/06	0	0.00	9	27.09	27.15	-9	1,230	-0.73%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/02/27	5	26.90	2	26.80	26.90	3	1,276	0.23%
2019/02/25	1	26.85	0	0.00	27.00	1	1,281	0.08%
2019/02/21	3	26.98	0	0.00	26.80	3	1,274	0.24%
2019/02/20	32	27.42	7	27.60	27.40	25	1,250	2.00%
2019/02/19	3	28.05	4	27.56	27.80	-1	1,228	-0.08%
2019/02/18	1	26.35	0	0.00	26.25	1	1,133	0.09%
2019/02/12	2	26.95	0	0.00	27.00	2	1,236	0.16%
2019/02/11	0	0.00	10	26.79	26.80	-10	1,231	-0.81%
2019/01/30	0	0.00	1	26.70	26.50	-1	1,225	-0.08%
2019/01/29	10	26.38	0	0.00	27.00	10	1,236	0.81%
2019/01/25	0	0.00	4	26.85	26.50	-4	1,288	-0.31%
2019/01/24	0	0.00	3	26.85	26.80	-3	1,282	-0.23%
2019/01/21	4	25.50	10	25.65	25.55	-6	1,242	-0.48%
2019/01/18	1	26.30	0	0.00	26.25	1	1,252	0.08%
2019/01/17	0	0.00	1	26.30	26.25	-1	1,286	-0.08%
2019/01/14	2	26.35	3	26.90	26.30	-1	1,344	-0.07%
2019/01/10	5	26.60	0	0.00	26.65	5	1,388	0.36%
2019/01/08	10	25.55	0	0.00	25.80	10	1,415	0.71%
2019/01/04	0	0.00	1	25.20	25.25	-1	1,486	-0.07%
2019/01/02	0	0.00	2	25.80	25.80	-2	1,603	-0.12%
2018/12/28	3	26.67	0	0.00	26.35	3	1,655	0.18%
2018/12/26	1	26.20	2	26.25	26.00	-1	1,791	-0.06%
2018/12/25	1	26.60	0	0.00	26.60	1	1,924	0.05%
2018/12/24	10	27.59	7	28.43	27.40	3	1,969	0.15%
2018/12/22	4	27.94	8	27.79	27.70	-4	2,010	-0.20%
2018/12/20	0	0.00	2	26.20	26.10	-2	2,275	-0.09%
2018/12/17	0	0.00	1	25.50	25.50	-1	3,307	-0.03%
2018/12/14	0	0.00	1	25.45	25.45	-1	3,425	-0.03%
2018/12/13	2	25.90	2	25.95	25.75	0	3,675	0.00%
2018/12/06	0	0.00	1	25.20	25.20	-1	4,835	-0.02%
2018/12/05	0	0.00	20	25.65	25.60	-20	4,875	-0.41%
2018/12/03	10	25.85	0	0.00	26.10	10	5,147	0.19%
2018/11/30	0	0.00	10	25.35	25.55	-10	5,162	-0.19%
2018/11/28	0	0.00	3	25.68	26.00	-3	5,154	-0.06%
2018/11/27	3	25.98	0	0.00	25.85	3	5,151	0.06%
2018/11/26	1	26.40	0	0.00	26.45	1	5,143	0.02%
2018/11/21	1	27.35	0	0.00	27.20	1	5,151	0.02%
2018/11/19	1	27.50	0	0.00	27.50	1	5,451	0.02%
2018/11/16	1	27.90	0	0.00	27.50	1	5,490	0.02%
2018/11/15	1	27.80	1	27.90	27.90	0	5,487	0.00%
2018/11/14	3	28.35	5	28.50	28.00	-2	5,475	-0.04%
2018/11/13	1	27.10	0.1	27.55	27.40	0.9	5,381	0.02%
2018/11/12	1	27.70	3	27.57	27.40	-2	5,380	-0.04%
2018/11/06	1	27.10	6	27.39	26.70	-5	5,392	-0.09%
2018/11/05	3	26.97	0	0.00	26.90	3	5,378	0.06%
2018/11/02	17	27.23	4	27.21	26.90	13	5,367	0.24%
2018/10/31	10	25.80	0	0.00	25.95	10	5,308	0.19%
2018/10/29	2	25.20	2	25.20	25.40	0	5,286	0.00%
2018/10/26	0	0.00	1	26.00	25.10	-1	5,283	-0.02%
2018/10/24	5	26.85	1	27.00	26.85	4	5,241	0.08%
2018/10/23	3	27.62	5	27.92	27.55	-2	5,276	-0.04%
2018/10/22	3	28.12	0	0.00	28.10	3	5,268	0.06%
2018/10/19	5	27.86	1	28.10	27.90	4	5,261	0.08%
2018/10/18	4	28.45	1	28.60	28.40	3	5,244	0.06%
2018/10/17	4	28.53	0	0.00	28.00	4	5,240	0.08%
2018/10/16	5	28.66	2	29.15	28.65	3	5,216	0.06%
2018/10/15	3	28.55	2	29.10	28.90	1	5,209	0.02%
2018/10/12	16	28.64	1	28.70	28.90	15	5,187	0.29%
2018/10/11	11	28.26	0	0.00	28.15	11	5,151	0.21%
2018/10/09	15	31.17	2	31.48	31.25	13	5,095	0.26%
2018/10/08	1	31.10	42	31.24	31.50	-41	5,103	-0.80%
2018/10/05	15	30.79	25	31.79	30.70	-10	5,050	-0.20%
2018/10/04	10	32.20	11	32.48	32.45	-1	4,964	-0.02%
2018/10/03	0	0.00	58	33.63	32.00	-58	4,945	-1.17%
2018/10/02	2	33.15	0	0.00	33.15	2	4,826	0.04%
2018/10/01	11	33.88	8	34.09	33.70	3	4,780	0.06%
2018/09/28	56	34.85	11	34.76	33.95	45	4,671	0.96%
2018/09/27	57	35.13	35	35.64	35.40	22	4,499	0.49%
2018/09/26	80	35.24	21	35.81	36.10	59	4,349	1.36%
2018/09/25	63	35.23	67	35.45	34.60	-4	4,034	-0.10%
2018/09/21	21	33.53	22	33.73	33.45	-1	3,571	-0.03%
2018/09/20	4	32.79	24	33.00	32.75	-20	3,398	-0.59%
2018/09/19	43	33.30	22	32.76	32.50	21	3,343	0.63%
2018/09/18	6	31.47	56	31.88	31.30	-50	3,358	-1.49%
2018/09/17	5	32.72	18	33.05	32.35	-13	3,306	-0.39%
2018/09/14	33	32.16	8	31.52	31.80	25	3,240	0.77%
2018/09/13	86	32.53	114	32.89	32.60	-28	3,161	-0.89%	大賣/
2018/09/12	5	30.84	28	31.39	31.60	-23	3,062	-0.75%
2018/09/11	0	0.00	3	28.40	28.75	-3	3,301	-0.09%
2018/09/10	10	29.03	25	29.23	29.00	-15	3,417	-0.44%
2018/09/07	6	28.43	36	28.91	28.40	-30	3,528	-0.85%
2018/09/06	2	28.10	5	28.42	27.50	-3	3,424	-0.09%
2018/09/05	0	0.00	3	28.15	28.30	-3	3,520	-0.09%
2018/09/04	1	27.15	0	0.00	27.30	1	3,480	0.03%
2018/09/03	2	27.50	0	0.00	27.05	2	3,492	0.06%
2018/08/31	1	27.95	0	0.00	27.85	1	3,500	0.03%
2018/08/30	1	28.45	21	28.34	28.25	-20	3,507	-0.57%
2018/08/29	2	28.08	20	28.20	28.10	-18	3,505	-0.51%
2018/08/27	9	28.40	5	29.09	28.40	4	3,590	0.11%
2018/08/24	114	28.75	80	28.90	28.65	34	3,623	0.94%	大買/
2018/08/23	6	26.70	5	28.00	28.15	1	3,380	0.03%
2018/08/21	3	25.40	0	0.00	25.25	3	3,393	0.09%
2018/08/20	3	25.28	1	25.40	25.25	2	3,429	0.06%
2018/08/17	0.2	25.65	0	0.00	25.60	0.2	3,445	0.00%
2018/08/15	1	25.60	0	0.00	25.65	1	3,511	0.03%
2018/08/14	10	26.03	2	25.35	26.20	8	3,527	0.23%
2018/08/13	10	26.20	0	0.00	25.60	10	3,538	0.28%
2018/08/09	0	0.00	1	27.60	27.40	-1	3,550	-0.03%
2018/08/08	2	28.00	4	27.86	27.70	-2	3,577	-0.06%
2018/08/06	2	27.80	0	0.00	28.00	2	3,734	0.05%
2018/08/02	0	0.00	20	27.73	27.75	-20	4,179	-0.48%
2018/08/01	0	0.00	1	28.35	28.05	-1	4,348	-0.02%
2018/07/31	3	28.17	1	28.10	28.15	2	4,374	0.05%
2018/07/30	26	28.56	13	28.78	28.15	13	4,411	0.29%
2018/07/24	1	28.40	0	0.00	28.05	1	4,854	0.02%
2018/07/20	13	28.37	2	28.05	27.80	11	5,208	0.21%
2018/07/19	0	0.00	1	28.80	28.50	-1	5,216	-0.02%
2018/07/18	11	28.75	0	0.00	28.80	11	5,234	0.21%
2018/07/17	4	29.10	3	29.63	29.00	1	5,258	0.02%
2018/07/16	1	29.40	7	29.41	29.45	-6	5,258	-0.11%
2018/07/13	2	28.45	0	0.00	28.35	2	5,234	0.04%
2018/07/11	15	28.71	0	0.00	28.45	15	5,258	0.29%
2018/07/10	7	28.94	1	28.70	28.85	6	5,246	0.11%
2018/07/09	0	0.00	4	28.30	28.70	-4	5,271	-0.08%
2018/07/06	3	27.60	2	27.50	27.90	1	5,327	0.02%
2018/07/05	2	28.05	2	27.90	27.85	0	5,507	0.00%
2018/07/04	4	28.65	3	28.05	28.80	1	5,719	0.02%
2018/07/03	13	29.54	2	30.00	28.60	11	5,873	0.19%
2018/07/02	0	0.00	4	29.45	29.35	-4	6,167	-0.06%
2018/06/29	18	30.43	11	30.70	30.15	7	6,152	0.11%
2018/06/28	28	30.67	20	29.90	30.00	8	6,147	0.13%
2018/06/27	12	31.31	8	31.38	30.00	4	6,209	0.06%
2018/06/26	6	29.02	3	29.27	29.40	3	6,028	0.05%
2018/06/25	10	31.07	6	30.93	29.80	4	5,979	0.07%
2018/06/22	37	31.82	5	31.20	30.65	32	5,874	0.54%
2018/06/21	64	33.61	59	33.14	32.55	5	5,762	0.09%
2018/06/20	87	32.51	80	32.59	33.50	7	5,433	0.13%
2018/06/19	2	31.08	8	31.57	31.65	-6	4,922	-0.12%
2018/06/15	18	29.18	2	29.13	28.80	16	4,753	0.34%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	0	0.00	17	27.75	28.20	-17	4,452	-0.38%
2018/06/12	6	25.74	0	0.00	25.65	6	4,321	0.14%
2018/06/11	1	25.70	1	25.65	25.70	0	4,305	0.00%
2018/06/08	3	25.80	1	26.00	25.80	2	4,291	0.05%
2018/06/07	0	0.00	5	26.00	25.85	-5	4,274	-0.12%
2018/06/06	2	26.15	2	26.40	26.10	0	4,259	0.00%
2018/06/05	0	0.00	10	26.00	26.00	-10	4,232	-0.24%
2018/06/04	13	26.86	7	26.84	26.60	6	4,209	0.14%
2018/06/01	11	25.03	7	25.96	26.65	4	4,125	0.10%
2018/05/31	5	25.00	0	0.00	24.95	5	4,041	0.12%
2018/05/30	2	25.25	2	25.20	25.05	0	4,042	0.00%
2018/05/28	5	24.80	3	24.70	24.65	2	4,038	0.05%
2018/05/25	6	25.74	0	0.00	25.45	6	4,011	0.15%
2018/05/24	0	0.00	8	25.91	26.05	-8	4,022	-0.20%
2018/05/23	2	25.83	0	0.00	25.70	2	4,007	0.05%
2018/05/22	3	27.07	7	26.87	26.80	-4	3,965	-0.10%
2018/05/21	0	0.00	25	27.09	26.85	-25	3,947	-0.63%
2018/05/18	11	27.50	0	0.00	27.10	11	3,931	0.28%
2018/05/17	14	27.46	0	0.00	27.40	14	3,933	0.36%
2018/05/16	7	27.71	2	27.75	27.80	5	4,012	0.12%
2018/05/15	11	28.56	8	28.48	27.70	3	4,006	0.07%
2018/05/14	6	27.58	2	27.33	27.30	4	3,917	0.10%
2018/05/11	5	28.76	5	28.62	27.95	0	3,874	0.00%
2018/05/10	11	28.63	10	28.53	27.55	1	3,717	0.03%
2018/05/09	2	27.70	0	0.00	29.15	2	3,445	0.06%
2018/05/08	1	27.50	0	0.00	26.50	1	3,292	0.03%
2018/05/07	4	27.38	0	0.00	27.60	4	3,261	0.12%
2018/05/04	0	0.00	2	27.45	27.25	-2	3,217	-0.06%
2018/05/03	7	28.31	5	27.52	28.00	2	3,167	0.06%
2018/05/02	3	28.03	3	28.80	27.55	0	3,029	0.00%
2018/04/30	24	32.28	0	0.00	30.60	24	2,850	0.84%
2018/04/27	1	31.10	0	0.00	32.00	1	2,698	0.04%
2018/04/26	9	35.04	6	34.63	32.95	3	2,531	0.12%
2018/04/17	0	0.00	4	36.15	36.65	-4	2,553	-0.16%
2018/04/16	0	0.00	3	35.85	36.80	-3	2,531	-0.12%
2018/04/13	10	36.50	5	36.96	36.55	5	2,495	0.20%
2018/04/12	1	38.05	3	38.60	38.90	-2	2,450	-0.08%
2018/04/11	11	37.11	9	37.59	39.45	2	2,378	0.08%
2018/04/10	39	38.30	42	38.93	35.90	-3	2,177	-0.14%
2018/04/09	7	36.94	25	37.57	38.00	-18	1,938	-0.93%
2018/04/03	8	34.51	30	34.55	34.55	-22	1,751	-1.26%
2018/04/02	0	0.00	12	31.45	31.45	-12	1,424	-0.84%
2018/03/31	2	28.60	1	28.60	28.60	1	1,397	0.07%
2018/03/30	10	25.44	9	25.73	26.00	1	1,356	0.07%
2018/03/29	6	22.31	4	22.46	23.65	2	1,229	0.16%
2018/03/28	0	0.00	2	21.90	21.50	-2	1,140	-0.18%
2018/03/13	3	21.30	0	0.00	21.35	3	1,079	0.28%
2018/03/12	0	0.00	12	21.09	21.20	-12	1,075	-1.12%
2018/03/09	1	21.00	0	0.00	21.00	1	1,073	0.09%
2018/03/08	0	0.00	5	21.40	21.40	-5	1,069	-0.47%
2018/03/05	2	21.70	0	0.00	21.55	2	1,059	0.19%
2018/03/01	3	22.95	0	0.00	22.80	3	1,030	0.29%
2018/02/27	0	0.00	5	22.45	22.10	-5	976	-0.51%
2018/02/26	10	22.70	5	22.35	22.40	5	962	0.52%
2018/02/23	0	0.00	2	21.50	21.40	-2	929	-0.22%
2018/02/22	2	21.20	0	0.00	21.10	2	910	0.22%
2018/02/09	2	20.95	2	21.55	21.75	0	878	0.00%
2018/02/08	26	23.01	2	22.30	22.30	24	855	2.80%
2018/02/07	1	21.50	11	21.81	21.90	-10	748	-1.34%
2018/02/02	0	0.00	1	21.65	21.85	-1	687	-0.15%
2018/01/31	10	21.30	0	0.00	21.55	10	656	1.52%
2018/01/29	5	21.45	1	21.85	21.50	4	623	0.64%
2018/01/26	0	0.00	10	21.70	21.75	-10	616	-1.62%
2018/01/22	5	22.75	0	0.00	22.35	5	582	0.86%
2018/01/19	5	23.20	0	0.00	22.70	5	566	0.88%
2018/01/17	2	24.00	0	0.00	23.00	2	509	0.39%
2018/01/16	5	22.40	0	0.00	22.30	5	432	1.16%
2018/01/12	10	23.32	7	23.95	23.95	3	312	0.96%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%
2018/01/09	1	19.95	0	0.00	19.95	1	123	0.81%
2018/01/08	10	19.68	0	0.00	20.05	10	120	8.32%