中鴻 (2014)-凱基-三重券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
9,092張
產業
上市鋼鐵類股
1610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	50	18.50	9	18.52	18.50	41	7,918	0.52%
2026/05/29	7	18.24	1	18.20	18.35	6	7,943	0.08%
2026/05/27	1	18.00	2	17.90	18.00	-1	7,938	-0.01%
2026/05/26	47	18.70	0	0.00	18.10	47	7,979	0.59%
2026/05/25	0	0.00	7	18.85	18.85	-7	7,679	-0.09%
2026/05/20	0	0.00	0.2	17.00	17.00	-0.2	7,421	0.00%
2026/05/19	1	17.15	0	0.00	17.05	1	7,466	0.01%
2026/05/18	1	17.10	3	17.10	17.10	-2	7,539	-0.03%
2026/05/14	10	17.95	60	18.05	17.90	-50	7,977	-0.63%
2026/05/13	10	18.00	11	17.95	17.95	-1	8,333	-0.01%
2026/05/12	0	0.00	1	18.20	17.95	-1	8,855	-0.01%
2026/05/06	3	18.05	3.4	17.93	18.05	-0.4	12,923	0.00%
2026/05/05	0	0.00	11	17.31	17.50	-11	12,939	-0.09%
2026/05/04	2	17.45	8	17.43	17.40	-6	13,128	-0.05%
2026/04/30	0	0.00	5	17.60	17.60	-5	13,174	-0.04%
2026/04/28	0	0.00	4	17.79	17.85	-4	13,212	-0.03%
2026/04/27	4	16.95	0	0.00	16.95	4	13,221	0.03%
2026/04/24	5	17.15	0	0.00	17.15	5	13,302	0.04%
2026/04/23	13	17.35	0	0.00	17.35	13	13,363	0.10%
2026/04/22	1	18.10	4.1	18.12	18.05	-3.1	13,483	-0.02%
2026/04/21	1	18.40	2	18.40	18.30	-1	13,459	-0.01%
2026/04/17	10	18.73	0	0.00	18.65	10	13,533	0.07%
2026/04/16	1	18.65	0	0.00	18.55	1	13,524	0.01%
2026/04/15	0	0.00	0	18.55	18.50	0	13,940	0.00%
2026/04/14	0	0.00	3	18.70	18.70	-3	14,522	-0.02%
2026/04/10	0	0.00	2	18.65	18.55	-2	14,515	-0.01%
2026/04/09	0	0.00	3	18.80	18.90	-3	14,465	-0.02%
2026/04/08	3	18.40	2	18.53	18.65	1	14,463	0.01%
2026/04/07	5	18.43	3	18.40	18.40	2	14,463	0.01%
2026/04/02	7	18.40	0	0.00	18.30	7	14,592	0.05%
2026/03/31	0	0.00	0	18.13	18.00	0	14,624	0.00%
2026/03/30	0	0.00	2	19.00	18.40	-2	14,531	-0.01%
2026/03/27	0	0.00	2	18.50	18.60	-2	14,362	-0.01%
2026/03/26	0	0.00	8.5	18.66	18.80	-8.5	14,315	-0.06%
2026/03/25	0	0.00	4	18.65	18.75	-4	14,224	-0.03%
2026/03/24	2	18.60	12	18.53	18.45	-10	14,201	-0.07%
2026/03/23	70	19.26	28	18.56	18.15	42	14,182	0.30%
2026/03/20	0	0.00	13.1	19.60	19.60	-13.1	13,586	-0.10%
2026/03/19	1	17.80	50	17.85	17.85	-49	13,261	-0.37%
2026/03/18	50	18.44	10	18.40	18.05	40	13,231	0.30%
2026/03/17	3	18.00	2	17.70	17.80	1	13,081	0.01%
2026/03/16	5	17.35	0	0.00	17.35	5	13,021	0.04%
2026/03/13	0.3	17.45	0	0.00	17.35	0.3	13,012	0.00%
2026/03/12	0	17.66	0	0.00	17.65	0	12,999	0.00%
2026/03/10	0	17.55	0	0.00	17.35	0	12,925	0.00%
2026/03/09	0.3	17.20	2	17.25	17.30	-1.8	12,991	-0.01%
2026/03/06	2	17.70	3	17.87	18.05	-1	13,015	-0.01%
2026/03/04	1	16.80	0	0.00	16.75	1	12,921	0.01%
2026/03/03	3	17.85	52	18.27	17.55	-49	12,876	-0.38%
2026/03/02	5	17.97	59	17.96	18.05	-54	12,768	-0.42%
2026/02/26	4	18.38	1	18.25	18.15	3	12,718	0.02%
2026/02/25	6	18.65	0.7	18.95	18.80	5.3	12,586	0.04%
2026/02/24	1	17.95	2	18.00	18.00	-1	12,364	-0.01%
2026/02/23	0	0.00	4	17.90	18.05	-4	12,290	-0.03%
2026/02/11	3	18.15	7	18.20	18.15	-4	12,213	-0.03%
2026/02/10	2	18.08	0	0.00	18.10	2	12,124	0.02%
2026/02/09	21	18.24	29	18.00	18.00	-8	12,097	-0.07%
2026/02/06	33	18.52	35	18.18	18.10	-2	12,049	-0.02%
2026/02/05	34	19.11	24	18.93	18.90	10	11,731	0.09%
2026/02/04	37	19.17	33	19.53	19.40	4	11,547	0.03%
2026/02/03	26.5	19.82	129	19.41	19.45	-102.5	11,145	-0.92%	大賣/鉅額交易
2026/02/02	117	20.41	90	20.11	19.95	27	10,575	0.26%	大買/
2026/01/30	122	20.00	128.7	20.10	19.75	-6.7	9,028	-0.07%	大買/大賣/
2026/01/29	63	17.63	57	18.55	18.75	6	6,796	0.09%
2026/01/28	1	16.75	14	17.01	17.05	-13	6,347	-0.20%
2026/01/26	0	0.00	13	17.06	17.05	-13	6,188	-0.21%
2026/01/23	3	16.45	3	16.57	16.50	0	6,029	0.00%
2026/01/22	8	16.24	0	0.00	16.25	8	6,033	0.13%
2026/01/21	4	16.34	1	16.15	16.20	3	6,019	0.05%
2026/01/20	2	16.55	2	16.75	16.60	0	5,997	0.00%
2026/01/19	0	0.00	31.7	16.99	16.90	-31.7	5,924	-0.53%
2026/01/16	3	16.62	18	16.74	16.60	-15	5,802	-0.26%
2026/01/15	0	0.00	3	17.22	16.85	-3	5,751	-0.05%
2026/01/13	14	16.65	10	16.65	16.70	4	5,585	0.07%
2026/01/12	2	16.65	4	16.50	16.65	-2	5,508	-0.04%
2026/01/09	1	16.30	0	0.00	16.35	1	5,435	0.02%
2026/01/08	47	17.01	18	16.90	16.55	29	5,501	0.53%
2026/01/07	45	16.88	95	16.93	17.20	-50	5,045	-0.99%
2026/01/06	4.6	15.83	12.5	15.67	15.80	-7.9	4,452	-0.18%
2026/01/05	7	15.42	0	0.00	15.65	7	4,455	0.16%
2026/01/02	2	15.50	2	15.55	15.65	0	4,424	0.00%
2025/12/30	0	15.95	0	0.00	16.20	0	4,331	0.00%
2025/12/29	0	0.00	22	16.26	16.00	-22	4,276	-0.51%
2025/12/26	4	15.95	8	15.91	15.95	-4	4,117	-0.10%
2025/12/24	0	0.00	2	15.55	15.55	-2	4,057	-0.05%
2025/12/23	0	0.00	10	15.35	15.35	-10	4,199	-0.24%
2025/12/22	19	15.45	10	15.40	15.40	9	4,205	0.21%
2025/12/19	0	0.00	1	15.25	15.25	-1	4,193	-0.02%
2025/12/18	2	15.10	0	0.00	15.05	2	4,190	0.05%
2025/12/17	10	15.30	10	15.40	15.25	0	4,275	0.00%
2025/12/16	16	15.81	10	15.35	15.35	6	4,252	0.14%
2025/12/15	0	0.00	22	15.67	15.85	-22	4,149	-0.53%
2025/12/12	0	0.00	3	15.25	15.20	-3	3,923	-0.08%
2025/12/09	6	14.90	0	0.00	15.00	6	3,972	0.15%
2025/12/08	4	15.11	0	0.00	15.10	4	4,027	0.10%
2025/12/03	0	15.50	0	0.00	15.50	0	4,077	0.00%
2025/12/02	0	0.00	9	15.75	15.70	-9	4,128	-0.22%
2025/12/01	5	15.30	9	15.38	15.30	-4	4,026	-0.10%
2025/11/28	1	14.95	0	0.00	14.95	1	3,971	0.03%
2025/11/27	3	15.00	0	0.00	15.25	3	4,056	0.07%
2025/11/26	0	0.00	3	15.40	15.20	-3	4,060	-0.07%
2025/11/21	3.7	14.00	0	0.00	14.05	3.7	4,203	0.09%
2025/11/20	0	0.00	3	14.10	14.20	-3	4,292	-0.07%
2025/11/14	0	0.00	1	15.05	14.90	-1	4,947	-0.02%
2025/11/13	1	14.85	0	0.00	14.85	1	5,375	0.02%
2025/11/11	2	14.30	0	0.00	14.25	2	5,761	0.03%
2025/11/10	1	14.40	0	0.00	14.40	1	5,929	0.02%
2025/11/07	0	0.00	3	14.70	14.70	-3	6,017	-0.05%
2025/11/06	0	0.00	0	14.55	14.80	0	6,076	0.00%
2025/11/05	3.5	14.29	0	0.00	14.40	3.5	6,180	0.06%
2025/11/04	1	14.50	13	14.40	14.40	-12	6,216	-0.19%
2025/11/03	3	14.70	2	14.73	14.60	1	6,232	0.02%
2025/10/31	3	14.87	0	0.00	14.80	3	6,253	0.05%
2025/10/29	7	15.13	0	0.00	15.15	7	6,370	0.11%
2025/10/28	10	15.45	25	15.35	15.40	-15	6,435	-0.23%
2025/10/27	1	15.50	10	15.50	15.50	-9	6,668	-0.13%
2025/10/22	2	15.55	3	15.55	15.60	-1	7,103	-0.01%
2025/10/21	9	15.57	5	15.90	15.55	4	7,560	0.05%
2025/10/20	3	15.65	0	0.00	15.60	3	7,863	0.04%
2025/10/17	0	0.00	8	16.14	15.90	-8	8,334	-0.10%
2025/10/16	10	15.80	10	15.73	15.70	0	8,393	0.00%
2025/10/15	5	15.64	0	0.00	15.60	5	8,425	0.06%
2025/10/14	38	16.01	23	15.98	15.85	15	8,369	0.18%
2025/10/13	7	15.50	0	0.00	15.70	7	8,252	0.08%
2025/10/09	0	0.00	3.5	16.06	15.90	-3.5	8,256	-0.04%
2025/10/08	2	15.55	0	0.00	15.95	2	8,235	0.02%
2025/10/02	9	15.50	0	0.00	15.50	9	8,206	0.11%
2025/10/01	5	15.62	0	0.00	15.60	5	8,195	0.06%
2025/09/30	1	15.80	0	0.00	15.85	1	8,179	0.01%
2025/09/26	1	15.90	3	16.20	15.95	-2	8,162	-0.02%
2025/09/25	0	0.00	3	16.50	16.35	-3	8,147	-0.04%
2025/09/24	0	0.00	9	16.00	15.90	-9	8,034	-0.11%
2025/09/23	22	16.09	23.3	15.91	15.90	-1.3	8,019	-0.02%
2025/09/22	0	0.00	2	16.00	16.05	-2	8,001	-0.02%
2025/09/19	0	0.00	7	16.10	16.15	-7	7,985	-0.09%
2025/09/18	5	15.80	0	0.00	15.75	5	7,889	0.06%
2025/09/17	1	15.55	3	15.70	15.50	-2	7,860	-0.03%
2025/09/15	1	15.40	0	0.00	15.35	1	7,853	0.01%
2025/09/12	0	0.00	15	15.51	15.55	-15	7,865	-0.19%
2025/09/11	3.1	15.40	1	15.60	15.35	2.1	7,895	0.03%
2025/09/10	1	15.95	21	15.56	15.70	-20	7,869	-0.25%
2025/09/09	5	15.75	5	15.70	15.75	0	7,807	0.00%
2025/09/08	4	15.94	0	0.00	15.85	4	7,805	0.05%
2025/09/05	11	15.77	0	0.00	15.80	11	7,785	0.14%
2025/09/04	0	0.00	2	16.18	15.95	-2	7,774	-0.03%
2025/09/03	11	15.88	10	15.75	15.75	1	7,695	0.01%
2025/09/02	8	15.79	0	0.00	15.85	8	7,703	0.10%
2025/09/01	10.1	16.20	10	16.15	16.25	0.1	7,674	0.00%
2025/08/29	9.3	16.05	0	0.00	16.05	9.3	7,565	0.12%
2025/08/28	1	16.00	0	0.00	16.15	1	7,532	0.01%
2025/08/27	2	16.10	0	0.00	16.10	2	7,502	0.03%
2025/08/26	34	16.15	30	16.05	16.05	4	7,395	0.05%
2025/08/25	20	16.50	20	16.30	16.30	0	7,333	0.00%
2025/08/22	38	16.52	0	0.00	16.35	38	7,467	0.51%
2025/08/21	8	16.91	51	17.05	16.90	-43	7,378	-0.58%
2025/08/20	0	0.00	1	16.60	16.40	-1	7,199	-0.01%
2025/08/19	20	16.90	23	17.03	16.90	-3	7,090	-0.04%
2025/08/18	25	16.89	92.1	17.19	16.95	-67.1	6,951	-0.96%
2025/08/15	50	16.65	25	16.40	16.65	25	6,560	0.38%
2025/08/13	2	15.93	27.2	16.00	15.70	-25.2	6,320	-0.40%
2025/08/12	20.1	15.39	46	15.62	15.60	-25.9	6,194	-0.42%
2025/08/11	0.3	15.45	51	15.30	15.30	-50.7	6,133	-0.83%
2025/08/08	110	15.56	30	15.48	15.45	80	6,112	1.31%	大買/
2025/08/07	12	15.08	10	14.95	14.95	2	6,025	0.03%
2025/08/06	15	15.15	10	15.05	15.05	5	6,047	0.08%
2025/08/05	12	15.04	12	14.98	15.00	0	6,113	0.00%
2025/08/04	13	14.82	10	15.00	15.00	3	6,170	0.05%
2025/08/01	9	15.15	1.1	15.20	15.15	7.9	6,172	0.13%
2025/07/31	15	15.42	50	15.40	15.40	-35	6,103	-0.57%
2025/07/30	68	15.83	19	15.85	15.85	49	6,038	0.81%
2025/07/29	13	15.51	125	15.36	15.30	-112	6,012	-1.86%	大賣/鉅額交易
2025/07/28	54	15.56	12	15.65	15.60	42	5,911	0.71%
2025/07/25	82	16.34	2.5	16.54	16.25	79.5	5,685	1.40%
2025/07/24	6	15.62	1	15.55	15.65	5	5,290	0.09%
2025/07/23	32	15.60	54	15.83	16.05	-22	5,039	-0.44%
2025/07/22	24	14.81	10	14.67	14.60	14	4,562	0.31%
2025/07/21	33	14.68	3	14.70	14.45	30	4,461	0.67%
2025/07/18	2	14.20	1	14.40	14.20	1	4,459	0.02%
2025/07/17	1	14.20	9	14.38	14.20	-8	4,497	-0.18%
2025/07/16	0.1	13.95	0	0.00	13.85	0.1	4,495	0.00%
2025/07/15	8	13.94	0	0.00	13.90	8	4,544	0.18%
2025/07/10	1	13.95	0	0.00	13.90	1	4,712	0.02%
2025/07/08	1	14.10	0.1	14.35	14.05	1	4,991	0.02%
2025/07/07	5	14.40	0	0.00	14.40	5	5,266	0.09%
2025/07/04	0	0.00	3	14.80	14.80	-3	5,513	-0.05%
2025/07/03	0	0.00	3	14.80	15.00	-3	5,789	-0.05%
2025/07/02	0	0.00	0	14.35	14.45	0	6,000	0.00%
2025/07/01	0	0.00	3	14.40	14.35	-3	5,998	-0.05%
2025/06/30	4	14.25	0	0.00	14.25	4	6,030	0.07%
2025/06/27	0	0.00	2	14.65	14.75	-2	6,063	-0.03%
2025/06/20	2	13.80	0	0.00	13.80	2	6,660	0.03%
2025/06/19	6	14.33	0	0.00	14.20	6	6,674	0.09%
2025/06/18	5	14.60	0	0.00	14.60	5	6,854	0.07%
2025/06/17	7.1	14.61	0	0.00	14.50	7.1	6,936	0.10%
2025/06/16	2	14.70	0	0.00	14.75	2	7,142	0.03%
2025/06/13	8	14.66	0	0.00	14.65	8	7,202	0.11%
2025/06/12	0.1	14.85	0	0.00	14.85	0.1	7,259	0.00%
2025/06/11	1	14.95	5	14.98	15.00	-4	7,451	-0.05%
2025/06/10	0	0.00	12	15.10	15.00	-12	7,672	-0.16%
2025/06/09	6	14.90	5	14.85	14.85	1	7,911	0.01%
2025/06/06	0	0.00	1	15.20	15.05	-1	8,153	-0.01%
2025/06/05	2	15.20	0	0.00	15.05	2	8,396	0.02%
2025/06/04	2	15.20	0	0.00	15.15	2	8,937	0.02%
2025/06/03	20	15.00	0	0.00	14.80	20	9,503	0.21%