聚亨 (2022)-凱基-三重券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	11.17	0	0.00	11.25	3	1,341	0.22%
2024/06/06	1.2	11.48	0	0.00	11.40	1.2	1,587	0.07%
2024/06/03	0	11.95	0	0.00	12.05	0	1,623	0.00%
2024/05/22	0	0.00	10	12.70	12.45	-10	1,595	-0.63%
2024/05/20	0	0.00	0	12.65	12.75	0	1,503	0.00%
2024/05/10	5	11.90	5	11.92	12.05	0	1,412	0.00%
2024/05/06	1	12.10	0	0.00	12.10	1	1,407	0.07%
2024/04/18	28	12.44	18	12.36	12.35	10	1,353	0.74%
2024/04/15	2	12.45	2	12.10	12.10	0	1,317	0.00%
2024/04/10	0	0.00	21	12.77	12.60	-21	1,237	-1.70%
2024/04/09	36	12.65	16	12.68	12.70	20	1,181	1.69%
2024/04/08	3	11.95	3	11.90	12.00	0	1,084	0.00%
2024/04/01	0	0.00	20	11.26	11.25	-20	1,003	-1.99%
2024/03/29	9	11.14	9	11.16	11.20	0	989	0.00%
2024/03/28	2.1	11.04	9	10.97	10.85	-6.9	1,057	-0.65%
2024/03/27	7	10.92	7	10.84	10.85	0	1,077	0.00%
2024/03/26	7	10.95	7	10.80	10.70	0	1,116	0.00%
2024/03/25	8	10.91	8	10.82	10.80	0	1,221	0.00%
2024/03/22	20	10.80	0	0.00	10.70	20	1,350	1.48%
2024/03/21	5	10.75	5	10.60	10.60	0	1,580	0.00%
2024/03/15	25	11.13	25	11.06	10.90	0	1,635	0.00%
2024/03/14	0	0.00	3	11.10	11.10	-3	1,446	-0.21%
2024/03/13	1	10.15	0	0.00	10.10	1	1,410	0.07%
2024/03/11	1	10.35	0	0.00	10.35	1	1,401	0.07%
2024/03/08	0	10.60	0	0.00	10.45	0	1,385	0.00%
2024/03/07	2	10.85	5	10.75	10.85	-3	1,365	-0.22%
2024/03/06	10	11.15	0	0.00	11.00	10	1,348	0.74%
2024/03/05	6	11.07	0	0.00	11.00	6	1,339	0.45%
2024/03/01	0	11.30	0	0.00	11.25	0	1,339	0.00%
2024/02/27	0	11.30	0.7	11.20	11.30	-0.7	1,337	-0.05%
2024/02/26	0	11.35	0	0.00	11.40	0	1,337	0.00%
2024/02/23	2	11.50	0	0.00	11.45	2	1,335	0.15%
2024/02/22	0	11.50	0	0.00	11.55	0	1,341	0.00%
2024/02/16	5	11.27	0	0.00	11.45	5	1,321	0.38%
2024/02/15	0	11.00	0	0.00	11.05	0	1,319	0.00%
2024/02/05	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/01/29	0	11.50	0	0.00	11.55	0	1,305	0.00%
2024/01/22	0	11.30	0.7	11.30	11.35	-0.7	1,290	-0.05%
2024/01/12	0.2	11.80	0	0.00	11.80	0.2	1,275	0.01%
2024/01/10	1	11.95	0	0.00	11.90	1	1,272	0.08%
2023/12/21	0	0.00	1	13.25	13.10	-1	1,098	-0.09%
2023/12/19	0	0.00	1	13.40	13.55	-1	953	-0.10%
2023/12/18	26	13.54	35	13.46	12.80	-9	821	-1.10%
2023/12/15	1	11.85	2	12.48	12.70	-1	596	-0.17%
2023/12/12	10	11.55	0	0.00	11.55	10	557	1.80%
2023/12/08	0.8	11.75	0	0.00	11.80	0.8	557	0.14%
2023/12/06	3	12.27	2	12.20	12.10	1	570	0.18%
2023/11/15	0	11.30	0	0.00	11.45	0	1,059	0.00%
2023/11/14	1	11.15	0	0.00	11.30	1	1,079	0.09%
2023/11/10	0	0.00	8	11.65	11.70	-8	1,089	-0.73%
2023/09/26	1	12.75	0	0.00	12.80	1	1,403	0.07%
2023/09/08	0	12.25	0	0.00	12.25	0	1,504	0.00%
2023/09/07	0.3	12.40	0	0.00	12.40	0.3	1,518	0.02%
2023/09/04	0.9	13.00	0	0.00	12.95	0.9	1,523	0.06%
2023/09/01	0	0.00	0	13.00	13.00	0	1,521	0.00%
2023/08/31	0	0.00	14.1	12.85	12.95	-14.1	1,536	-0.91%
2023/08/30	3	12.75	3	12.53	12.60	0	1,538	0.00%
2023/08/29	2	11.75	28.1	11.80	11.90	-26.1	1,520	-1.71%
2023/08/28	3.1	12.95	10.4	12.86	12.80	-7.3	1,530	-0.48%
2023/08/16	10	9.86	0	0.00	9.99	10	1,505	0.66%
2023/08/11	1	8.51	0	0.00	8.52	1	1,325	0.08%
2023/08/10	5	8.67	2	8.69	8.65	3	1,352	0.22%
2023/08/07	0	0.00	0	9.05	9.03	0	1,550	0.00%
2023/08/04	2	9.20	1	9.18	9.15	1	1,708	0.06%
2023/07/31	2	9.06	0	0.00	9.03	2	1,788	0.11%
2023/07/20	0	0.00	7	9.69	9.61	-7	2,283	-0.31%
2023/07/14	0	0.00	15	9.42	9.38	-15	2,280	-0.66%
2023/07/13	1	9.40	0	0.00	9.37	1	2,276	0.04%
2023/07/10	0	0.00	1	9.65	9.52	-1	2,265	-0.04%
2023/07/05	0	0.00	2	9.59	9.52	-2	2,232	-0.09%
2023/07/04	6	9.64	0	0.00	9.60	6	2,213	0.27%
2023/06/19	11	9.99	10	9.89	10.10	1	2,170	0.05%
2023/06/12	4	9.56	0	0.00	9.54	4	2,158	0.19%
2023/06/09	14	9.96	0	0.00	9.81	14	2,132	0.66%
2023/06/08	6	10.10	0	0.00	10.00	6	2,114	0.28%
2023/06/07	6	10.15	0	0.00	10.10	6	2,094	0.29%
2023/05/31	0	0.00	2	10.25	10.20	-2	2,064	-0.10%
2023/05/30	0	0.00	1	10.30	10.25	-1	2,059	-0.05%
2023/05/26	5	10.10	0	0.00	10.15	5	2,059	0.24%
2023/05/23	15	10.50	1	10.50	10.50	14	2,021	0.69%
2023/05/16	0	0.00	2	10.85	10.80	-2	1,886	-0.11%
2023/05/15	0	0.00	1	11.35	11.00	-1	1,848	-0.05%
2023/05/12	11	10.88	2	10.40	11.05	9	1,796	0.50%
2023/05/11	11	10.88	2	10.40	10.80	9	1,738	0.52%
2023/05/10	2	11.15	13	11.11	11.15	-11	1,609	-0.68%
2023/05/08	0	0.00	0	10.20	10.25	0	1,403	0.00%
2023/05/05	0	0.00	2	10.18	10.25	-2	1,375	-0.15%
2023/05/04	0	0.00	1	10.00	10.00	-1	1,341	-0.07%
2023/05/03	0	0.00	5	10.11	10.20	-5	1,301	-0.38%
2023/05/02	3	10.25	4	10.31	10.50	-1	1,235	-0.08%
2023/04/28	7	9.65	10	9.74	9.74	-3	1,041	-0.29%
2023/04/27	0	0.00	3	8.73	8.86	-3	851	-0.35%
2023/04/21	0	0.00	0	8.45	8.38	0	800	0.00%
2023/04/20	0	8.47	0	0.00	8.55	0	780	0.00%
2023/04/17	0	0.00	0	8.34	8.35	0	741	0.00%
2023/04/14	0	0.00	0.5	8.21	8.35	-0.5	733	-0.06%
2023/03/28	0	8.30	6	8.26	8.29	-6	803	-0.75%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/24	0	0.00	0.9	8.21	8.25	-0.9	814	-0.11%
2023/03/21	0	0.00	0.2	8.23	8.25	-0.2	971	-0.02%
2023/03/20	0	8.45	4	8.11	8.19	-4	966	-0.41%
2023/03/17	0	8.26	0	0.00	8.26	0	957	0.00%
2023/03/10	0	0.00	5.2	8.39	8.40	-5.2	925	-0.56%
2023/03/09	2	8.51	0	0.00	8.52	2	928	0.22%
2023/03/06	1	8.63	0	0.00	8.63	1	916	0.11%
2023/03/03	10	8.61	0	0.00	8.59	10	914	1.09%
2023/02/24	0	0.00	2	8.87	8.82	-2	903	-0.22%
2023/02/22	0	0.00	1	8.80	8.79	-1	893	-0.11%
2023/02/21	0	0.00	1	8.68	8.73	-1	877	-0.11%
2023/02/20	0	8.70	0	0.00	8.66	0	888	0.00%
2023/02/17	1	8.56	0	0.00	8.60	1	902	0.11%
2023/02/16	2	8.60	0	0.00	8.63	2	909	0.22%
2023/02/15	0	0.00	3	8.54	8.64	-3	899	-0.33%
2023/02/14	0	0.00	1	8.40	8.42	-1	866	-0.12%
2023/02/13	0	0.00	1	8.35	8.33	-1	864	-0.12%
2023/01/30	1	8.42	0	0.00	8.43	1	854	0.12%
2023/01/10	0	0.00	5	8.40	8.36	-5	854	-0.58%
2022/12/26	0	0.00	2	8.58	8.63	-2	904	-0.22%
2022/12/22	2	8.72	0	0.00	8.77	2	900	0.22%
2022/12/15	2	8.77	0	0.00	8.70	2	848	0.24%
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/12/13	5	8.52	0	0.00	8.78	5	770	0.65%
2022/12/12	0	0.00	10	8.10	8.08	-10	681	-1.47%
2022/11/25	5	8.20	0	0.00	8.20	5	670	0.75%
2022/11/23	0	0.00	10	8.14	8.11	-10	680	-1.47%
2022/11/22	0.1	8.07	0	0.00	8.07	0.1	682	0.01%
2022/11/02	0	0.00	20	8.02	8.01	-20	736	-2.72%
2022/10/13	2	7.86	0	0.00	7.78	2	994	0.20%
2022/09/28	0	0.00	22	7.71	7.65	-22	1,013	-2.17%
2022/09/16	3	8.19	0	0.00	8.17	3	1,071	0.28%
2022/08/31	3	8.71	0	0.00	8.75	3	1,215	0.25%
2022/08/30	10	8.64	1	8.71	8.74	9	1,218	0.74%
2022/08/29	2	8.60	0	0.00	8.64	2	1,211	0.17%
2022/08/26	4	8.91	0	0.00	8.90	4	1,205	0.33%
2022/08/18	10	9.13	0	0.00	9.05	10	1,197	0.84%
2022/08/17	0	0.00	3	9.00	9.04	-3	1,185	-0.25%
2022/08/16	1	8.78	0	0.00	8.78	1	1,170	0.09%
2022/08/12	5	8.94	1	9.10	8.92	4	1,157	0.35%
2022/08/08	1	8.62	0	0.00	8.62	1	1,177	0.08%
2022/08/04	2	8.50	2	8.70	8.55	0	1,194	0.00%
2022/08/02	10	9.44	0	0.00	9.48	10	1,153	0.87%
2022/08/01	2	8.82	0	0.00	8.83	2	1,055	0.19%
2022/07/28	0	0.00	1	8.02	8.00	-1	1,017	-0.10%
2022/07/18	0	8.16	0	0.00	8.15	0	1,099	0.00%
2022/07/13	1	8.08	0	0.00	8.09	1	1,128	0.09%
2022/07/12	0	0.00	10	7.92	7.92	-10	1,140	-0.88%
2022/06/23	0	0.00	5	8.64	8.59	-5	1,224	-0.41%
2022/06/22	0	0.00	3	8.65	8.62	-3	1,241	-0.24%
2022/06/20	0	8.99	0	0.00	8.61	0	1,262	0.00%
2022/06/15	2	9.63	0	0.00	9.63	2	1,337	0.15%
2022/06/14	2	9.37	20	9.32	9.48	-18	1,350	-1.33%
2022/06/10	0	0.00	2	10.05	10.05	-2	1,389	-0.14%
2022/06/09	2	10.10	0	0.00	10.10	2	1,411	0.14%
2022/06/06	10	10.15	0	0.00	10.20	10	1,533	0.65%
2022/05/24	0	0.00	1	10.25	10.10	-1	2,329	-0.04%
2022/05/20	10	10.30	0	0.00	10.25	10	2,709	0.37%
2022/05/18	11	10.41	0	0.00	10.50	11	2,863	0.38%
2022/05/17	0	0.00	2	9.99	9.98	-2	2,853	-0.07%
2022/05/16	0	10.00	0	0.00	9.98	0	2,852	0.00%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/12	0	0.00	2	9.98	9.90	-2	2,865	-0.07%
2022/05/06	10	10.65	0	0.00	10.75	10	2,948	0.34%
2022/05/04	1	10.70	0	0.00	10.70	1	3,017	0.03%
2022/04/28	2	11.05	0	0.00	11.10	2	3,053	0.07%
2022/04/26	0	0.00	11	11.30	11.25	-11	3,030	-0.36%
2022/04/25	1	11.45	0	0.00	11.50	1	3,019	0.03%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/20	15	12.15	0	0.00	12.15	15	3,093	0.48%
2022/04/19	3	12.17	0	0.00	12.25	3	3,133	0.10%
2022/04/18	2	12.23	0	0.00	12.20	2	3,164	0.06%
2022/04/14	2	12.55	0	0.00	12.60	2	3,241	0.06%
2022/04/13	2	12.80	2	12.90	12.95	0	3,240	0.00%
2022/04/11	2	12.55	0	0.00	12.50	2	3,247	0.06%
2022/04/08	0	0.00	10	12.90	12.90	-10	3,264	-0.31%
2022/04/06	0	0.00	6	12.90	12.90	-6	3,319	-0.18%
2022/03/31	8	13.20	0	0.00	13.20	8	3,390	0.24%
2022/03/30	0	0.00	10	13.35	13.30	-10	3,417	-0.29%
2022/03/29	12	13.20	0	0.00	13.20	12	3,451	0.35%
2022/03/28	5	13.35	0	0.00	13.35	5	3,458	0.14%
2022/03/25	9	13.47	20	13.45	13.40	-11	3,508	-0.31%
2022/03/24	20	13.80	0	0.00	13.65	20	3,649	0.55%
2022/03/23	0	0.00	20	13.70	13.75	-20	3,743	-0.53%
2022/03/22	3	13.75	1	13.80	13.75	2	3,734	0.05%
2022/03/21	1	14.00	12	13.82	13.90	-11	3,710	-0.30%
2022/03/18	0	0.00	1	13.30	13.30	-1	3,692	-0.03%
2022/03/16	2	13.00	0	0.00	13.15	2	3,763	0.05%
2022/03/15	10	13.33	1	13.30	13.10	9	3,763	0.24%
2022/03/14	5	13.65	8	13.80	13.75	-3	3,799	-0.08%
2022/03/11	1	13.80	5	13.90	13.80	-4	3,836	-0.10%
2022/03/10	10	13.68	0	0.00	13.75	10	3,836	0.26%
2022/03/09	2	13.70	0	0.00	13.75	2	3,856	0.05%
2022/03/08	9	14.27	1	14.10	13.70	8	3,843	0.21%
2022/03/07	15	14.02	13	14.51	14.70	2	3,688	0.05%
2022/03/04	0	0.00	10	13.85	13.70	-10	3,472	-0.29%
2022/03/02	2	14.20	0	0.00	14.05	2	3,510	0.06%
2022/03/01	2	14.25	2	14.15	14.15	0	3,556	0.00%
2022/02/25	2	13.60	1	13.50	13.65	1	3,676	0.03%
2022/02/22	12	13.88	19	14.14	14.40	-7	3,681	-0.19%
2022/02/21	10	13.80	18	13.17	13.90	-8	3,735	-0.21%
2022/02/17	1	12.45	4	12.55	12.40	-3	3,654	-0.08%
2022/02/16	12	12.61	0	0.00	12.60	12	3,697	0.32%
2022/02/15	2	12.78	0	0.00	12.60	2	3,746	0.05%
2022/02/14	2	12.70	0	0.00	12.75	2	3,936	0.05%
2022/02/10	10	13.20	0	0.00	13.20	10	4,040	0.25%
2022/02/09	0	0.00	4	13.08	13.15	-4	4,249	-0.09%
2022/02/08	5	13.35	0	0.00	13.10	5	4,263	0.12%
2022/02/07	0	0.00	3	13.00	13.00	-3	4,212	-0.07%
2022/01/26	0	0.00	1	11.75	11.85	-1	4,243	-0.02%
2022/01/25	1	11.85	0	0.00	11.80	1	4,324	0.02%
2022/01/24	2	11.90	0	0.00	11.95	2	4,363	0.05%
2022/01/21	1	12.30	1	12.30	12.30	0	4,387	0.00%
2022/01/20	0	0.00	4	12.60	12.60	-4	4,417	-0.09%
2022/01/19	2	12.50	0	0.00	12.40	2	4,451	0.04%
2022/01/18	2	12.65	0	0.00	12.60	2	4,494	0.04%
2022/01/17	0	0.00	1	12.65	12.70	-1	4,547	-0.02%
2022/01/14	22	12.56	0	0.00	12.70	22	4,678	0.47%
2022/01/13	0	0.00	12	13.13	13.15	-12	4,796	-0.25%
2022/01/12	9	12.54	0	0.00	12.45	9	4,756	0.19%
2022/01/11	1	12.85	1	12.85	12.70	0	4,756	0.00%
2022/01/10	3	13.18	0	0.00	13.05	3	4,752	0.06%
2022/01/07	0	0.00	30	13.42	13.40	-30	4,741	-0.63%
2022/01/06	2	13.75	0	0.00	13.70	2	4,755	0.04%
2022/01/05	10	14.00	1	13.80	13.85	9	4,804	0.19%
2022/01/04	2	13.90	0	0.00	13.90	2	4,860	0.04%
2022/01/03	8	14.00	0	0.00	14.00	8	4,888	0.16%
2021/12/30	0	0.00	25	14.55	14.40	-25	4,916	-0.51%
2021/12/28	40	14.35	30	14.59	14.30	10	4,999	0.20%
2021/12/27	2	14.40	4	14.15	14.30	-2	5,057	-0.04%
2021/12/24	10	14.40	2	14.25	14.15	8	5,108	0.16%
2021/12/22	1	14.20	0	0.00	14.20	1	5,134	0.02%
2021/12/21	2	14.25	1	14.30	14.35	1	5,156	0.02%
2021/12/20	25	14.48	1	14.50	14.30	24	5,134	0.47%
2021/12/17	4	14.15	3	14.10	13.95	1	5,008	0.02%
2021/12/14	4	13.83	0	0.00	13.75	4	5,054	0.08%
2021/12/13	12	14.07	1	14.15	14.10	11	5,037	0.22%
2021/12/10	1	14.05	22	13.95	13.85	-21	5,006	-0.42%
2021/12/09	0	0.00	8	14.03	13.95	-8	5,092	-0.16%
2021/12/08	1	14.15	0	0.00	14.05	1	5,234	0.02%
2021/12/07	0	0.00	3	14.20	14.15	-3	5,263	-0.06%
2021/12/03	0	0.00	2	14.23	13.90	-2	5,313	-0.04%
2021/11/30	4	13.85	12	13.90	13.80	-8	5,460	-0.15%
2021/11/29	1	13.50	13	13.61	13.75	-12	5,544	-0.22%
2021/11/26	1	14.05	0	0.00	13.95	1	5,665	0.02%
2021/11/25	6	14.40	2	14.95	14.40	4	5,760	0.07%
2021/11/24	0	0.00	8	14.64	14.60	-8	5,733	-0.14%
2021/11/23	7	14.01	2	14.35	13.95	5	5,726	0.09%
2021/11/18	6	14.00	0	0.00	14.20	6	6,277	0.10%
2021/11/16	2	14.13	0	0.00	14.10	2	6,434	0.03%
2021/11/15	2	14.18	2	14.10	14.20	0	6,728	0.00%
2021/11/12	5	14.55	0	0.00	14.45	5	7,053	0.07%
2021/11/11	3	14.50	9	14.93	14.65	-6	7,195	-0.08%
2021/11/10	0	0.00	2	14.75	14.60	-2	7,197	-0.03%
2021/11/09	4	14.80	10	14.55	14.80	-6	7,248	-0.08%
2021/11/08	15	14.86	12	15.10	14.85	3	7,302	0.04%
2021/11/03	0	0.00	1	14.45	14.40	-1	7,708	-0.01%
2021/11/02	3	14.13	0	0.00	13.95	3	7,758	0.04%
2021/11/01	1	14.05	2	14.10	14.15	-1	7,808	-0.01%
2021/10/29	0	0.00	1	13.90	14.05	-1	7,846	-0.01%
2021/10/28	2	14.15	3	14.05	14.05	-1	7,902	-0.01%
2021/10/27	0	0.00	3	13.98	14.00	-3	8,007	-0.04%
2021/10/26	1	14.00	0	0.00	14.00	1	8,248	0.01%
2021/10/25	4	13.98	4	14.03	14.10	0	8,522	0.00%
2021/10/22	22	14.13	42	14.00	13.90	-20	8,925	-0.22%
2021/10/21	4	15.16	20	15.20	14.80	-16	9,106	-0.18%
2021/10/20	0	0.00	4	14.95	14.70	-4	9,155	-0.04%
2021/10/14	0	0.00	10	14.52	14.85	-10	12,032	-0.08%
2021/10/13	0	0.00	1	14.35	14.40	-1	12,557	-0.01%
2021/10/12	20	14.61	10	14.50	14.50	10	13,127	0.08%
2021/10/06	1	15.05	1	15.35	14.95	0	14,185	0.00%
2021/10/05	5	15.65	5	15.68	15.70	0	14,474	0.00%
2021/10/01	13	15.78	1	15.80	15.75	12	14,798	0.08%
2021/09/30	0	0.00	13	16.53	16.75	-13	14,976	-0.09%
2021/09/29	1	16.25	2	16.45	16.20	-1	15,195	-0.01%
2021/09/28	8	16.73	7	16.55	16.50	1	15,475	0.01%
2021/09/27	12	17.03	1	17.10	16.95	11	15,888	0.07%
2021/09/24	15	16.98	4	16.98	16.95	11	16,743	0.07%
2021/09/23	1	16.60	10	16.65	16.75	-9	17,504	-0.05%
2021/09/22	52	16.85	11	17.05	16.60	41	18,907	0.22%
2021/09/17	5	17.70	14	17.91	17.95	-9	19,206	-0.05%
2021/09/16	0	0.00	1	17.85	17.90	-1	19,683	-0.01%
2021/09/15	0	0.00	3	18.10	18.00	-3	20,314	-0.01%
2021/09/14	6	18.12	1	18.25	18.25	5	21,330	0.02%
2021/09/13	4	18.58	4	18.63	18.75	0	21,995	0.00%
2021/09/10	10	18.13	16	17.91	18.00	-6	21,991	-0.03%
2021/09/09	0	0.00	1	17.65	17.60	-1	22,104	0.00%
2021/09/07	1	17.25	3	17.70	17.75	-2	22,559	-0.01%
2021/09/06	10	18.10	15	17.73	17.70	-5	22,612	-0.02%
2021/09/03	7	18.29	21	18.24	18.20	-14	22,682	-0.06%
2021/09/02	19	18.32	5	18.50	18.10	14	22,786	0.06%
2021/09/01	6	19.22	21	19.32	18.95	-15	23,007	-0.07%
2021/08/31	2	18.98	10	19.11	18.95	-8	23,259	-0.03%
2021/08/30	2	18.65	4	18.93	18.85	-2	23,356	-0.01%
2021/08/27	11	18.95	10	18.97	18.80	1	23,498	0.00%
2021/08/26	12	19.18	29	19.88	18.90	-17	23,516	-0.07%
2021/08/25	16	18.43	5	18.45	18.55	11	23,426	0.05%
2021/08/24	15	18.77	19	18.72	18.75	-4	23,948	-0.02%
2021/08/23	54	18.85	36	19.01	18.95	18	24,175	0.07%
2021/08/20	11	17.54	211	18.17	18.00	-200	24,134	-0.83%	大賣/鉅額交易
2021/08/19	241	18.26	18	17.46	17.20	223	24,015	0.93%	大買/鉅額交易
2021/08/18	20	17.07	12	17.59	18.30	8	23,791	0.03%
2021/08/17	3	16.85	3	16.88	16.65	0	23,577	0.00%
2021/08/16	1	18.00	23	18.08	17.95	-22	23,525	-0.09%
2021/08/13	5	19.25	0	0.00	19.20	5	23,514	0.02%
2021/08/12	8	19.13	5	19.40	19.85	3	23,727	0.01%
2021/08/11	23	19.44	9	19.28	19.10	14	23,926	0.06%
2021/08/10	12	20.39	8	20.13	19.65	4	23,991	0.02%
2021/08/09	24	20.16	23	20.33	20.05	1	23,785	0.00%
2021/08/06	12	19.89	14	19.46	19.40	-2	23,888	-0.01%
2021/08/05	5	19.44	6	19.20	19.30	-1	24,118	0.00%
2021/08/04	12	20.09	3	20.17	20.15	9	24,359	0.04%
2021/08/03	15	20.40	10	20.50	20.30	5	25,278	0.02%
2021/08/02	6	20.70	1	20.70	20.70	5	26,141	0.02%
2021/07/30	11	21.18	21	20.91	20.20	-10	27,020	-0.04%
2021/07/29	15	20.39	16	20.81	20.90	-1	27,461	0.00%
2021/07/28	61	20.32	52	19.89	19.80	9	27,366	0.03%
2021/07/27	21	20.19	44.4	20.38	20.05	-23.4	27,132	-0.09%
2021/07/26	8	21.62	1	21.45	21.55	7	27,196	0.03%
2021/07/23	20	22.24	18	21.98	21.90	2	27,396	0.01%
2021/07/22	94	22.65	65	21.71	21.55	29	27,282	0.11%
2021/07/21	93	24.50	152.1	24.00	23.20	-59.1	27,004	-0.22%	大賣/
2021/07/20	82	24.94	192	25.21	24.55	-110	26,512	-0.41%	大賣/鉅額交易
2021/07/19	160	24.77	37.1	25.21	25.40	122.9	25,644	0.48%	大買/鉅額交易
2021/07/16	39	23.54	235	23.55	23.10	-196	25,713	-0.76%	大賣/鉅額交易
2021/07/15	249	23.60	30.1	23.25	24.20	218.9	26,001	0.84%	大買/鉅額交易
2021/07/14	19.1	22.53	60	21.62	22.00	-40.9	26,302	-0.16%
2021/07/13	36	23.80	28	24.03	23.60	8	26,420	0.03%
2021/07/12	27	26.51	29.6	26.70	26.20	-2.6	26,347	-0.01%
2021/07/09	15	25.42	19	25.48	25.50	-4	26,306	-0.02%
2021/07/08	33	24.97	35.7	25.03	25.45	-2.7	26,282	-0.01%
2021/07/07	11.1	23.91	8	23.61	24.10	3.1	26,324	0.01%
2021/07/06	3.1	24.07	38	23.91	24.10	-35	26,376	-0.13%
2021/07/05	23.1	24.99	33.2	24.85	24.80	-10.2	26,323	-0.04%
2021/07/02	78.1	24.68	44	24.25	24.25	34.1	26,173	0.13%
2021/07/01	65.2	25.86	56.8	25.56	25.80	8.4	25,755	0.03%
2021/06/30	105.1	26.30	174.4	26.61	26.65	-69.3	24,920	-0.28%	大買/大賣/
2021/06/29	158	24.01	84	24.08	24.25	74	24,141	0.31%	大買/
2021/06/28	23	22.02	6	22.05	22.05	17	22,710	0.07%
2021/06/25	27	20.03	45.1	20.05	20.05	-18.1	22,308	-0.08%
2021/06/24	13	17.13	85	18.24	18.25	-72	21,810	-0.33%
2021/06/23	70	17.17	22	16.73	16.60	48	21,153	0.23%
2021/06/22	10	16.25	58.8	15.58	16.25	-48.8	20,103	-0.24%
2021/06/21	74	14.96	2	14.83	14.80	72	19,323	0.37%
2021/06/18	12	15.35	2	15.35	15.10	10	19,169	0.05%
2021/06/17	3	15.08	62	15.40	15.40	-59	18,966	-0.31%
2021/06/16	21	15.23	12	15.28	15.00	9	18,675	0.05%
2021/06/15	50	15.00	28	14.94	15.10	22	18,391	0.12%
2021/06/11	40.1	15.01	13	15.24	14.95	27.1	18,251	0.15%
2021/06/10	5	14.45	6	15.06	15.25	-1	18,103	-0.01%
2021/06/09	31.7	15.37	2	15.03	14.95	29.7	17,919	0.17%
2021/06/08	7	14.09	36	15.17	15.60	-29	17,595	-0.16%
2021/06/07	31	14.08	26	13.94	14.25	5	17,193	0.03%
2021/06/04	11	15.16	33	15.46	15.10	-22	16,967	-0.13%
2021/06/03	18	15.31	10	15.40	15.35	8	16,750	0.05%
2021/06/02	31	15.42	24	15.78	15.55	7	16,541	0.04%
2021/06/01	17	15.35	43.5	15.38	15.45	-26.5	16,188	-0.16%
2021/05/31	9	14.95	2	15.15	15.15	7	15,625	0.04%
2021/05/28	2	13.05	49	13.67	13.80	-47	15,170	-0.31%
2021/05/27	8	12.60	4	12.58	12.55	4	14,934	0.03%
2021/05/26	11	12.54	79.2	12.08	12.40	-68.2	14,832	-0.46%
2021/05/25	76	12.89	1	13.05	12.30	75	14,739	0.51%
2021/05/24	10	12.85	3.7	13.09	12.80	6.3	14,660	0.04%
2021/05/21	26	13.20	11	13.35	13.25	15	14,606	0.10%
2021/05/20	10	13.22	39	13.44	12.95	-29	14,442	-0.20%
2021/05/19	60.2	13.27	6	13.63	14.30	54.2	14,154	0.38%
2021/05/18	14	11.94	28	12.90	13.00	-14	13,832	-0.10%
2021/05/17	1	11.85	20	11.85	11.85	-19	13,550	-0.14%
2021/05/14	38.5	13.40	76	13.89	13.15	-37.5	13,525	-0.28%
2021/05/13	41.5	14.75	15	14.61	14.60	26.5	13,176	0.20%
2021/05/12	28	16.37	5	16.57	16.20	23	12,797	0.18%
2021/05/11	75	18.31	50	18.23	18.00	25	12,421	0.20%
2021/05/10	69.1	17.79	61	16.67	18.40	8.1	11,420	0.07%
2021/05/07	83	15.69	63	15.74	16.80	20	10,466	0.19%
2021/05/06	141	15.12	23.3	15.38	15.40	117.7	9,444	1.25%	大買/鉅額交易
2021/05/05	3	12.75	16	13.75	14.00	-13	8,721	-0.15%
2021/05/04	26	12.94	1	13.00	12.75	25	8,503	0.29%
2021/05/03	14.1	14.67	32	14.98	13.95	-18	8,290	-0.22%
2021/04/29	32	14.75	12.9	14.44	14.85	19.1	7,922	0.24%
2021/04/28	17	13.47	21.9	13.51	13.60	-4.9	7,523	-0.07%
2021/04/27	32	14.50	0	0.00	14.30	32	7,313	0.44%
2021/04/26	33	14.57	10	14.18	14.40	23	7,056	0.33%
2021/04/23	8	13.88	11	13.38	13.80	-3	6,639	-0.05%
2021/04/22	19	15.11	14.5	14.88	14.50	4.5	6,328	0.07%
2021/04/21	32	13.21	29	13.89	14.10	3	5,696	0.05%
2021/04/20	35	12.56	63.9	12.56	12.85	-28.9	4,800	-0.60%
2021/04/19	3	11.65	43	11.68	11.70	-40	3,907	-1.02%
2021/04/16	22	10.35	0	0.00	10.65	22	3,624	0.61%
2021/04/15	9	9.40	34	9.49	9.69	-25	3,341	-0.75%
2021/04/14	44	8.95	74	9.06	8.81	-30	3,074	-0.98%
2021/04/13	4	9.21	24	9.16	9.03	-20	3,023	-0.66%
2021/04/12	13	8.53	22	8.40	8.85	-9	2,756	-0.33%
2021/04/09	43	8.14	3	8.01	8.05	40	2,501	1.60%
2021/04/08	12	7.71	8	7.77	7.89	4	2,356	0.17%
2021/04/06	0	0.00	12	7.12	7.21	-12	2,399	-0.50%
2021/04/01	0	0.00	5	7.07	7.03	-5	2,467	-0.20%
2021/03/31	0	0.00	1	6.81	6.98	-1	2,623	-0.04%
2021/03/30	2	6.81	0	0.00	6.80	2	2,931	0.07%
2021/03/29	2	6.84	0	0.00	6.82	2	3,290	0.06%
2021/03/26	0	0.00	2	6.77	6.82	-2	3,584	-0.06%
2021/03/24	1	6.76	0	0.00	6.71	1	3,811	0.03%
2021/03/23	0	0.00	1	6.80	6.80	-1	3,826	-0.03%
2021/03/22	7	6.83	0	0.00	6.84	7	3,837	0.18%
2021/03/19	1	6.94	0	0.00	6.94	1	3,859	0.03%
2021/03/18	1	7.02	3	7.02	7.02	-2	3,862	-0.05%
2021/03/11	0	0.00	6	7.12	7.14	-6	3,919	-0.15%
2021/03/10	0	0.00	1	7.13	7.12	-1	3,907	-0.03%
2021/03/08	9	6.98	0	0.00	6.97	9	3,895	0.23%
2021/03/04	23	7.09	4	7.12	7.13	19	3,963	0.48%
2021/02/25	0	7.10	0	0.00	7.11	0	3,903	0.00%
2021/02/24	2	7.34	1	7.13	7.11	1	3,901	0.03%
2021/02/23	2	7.53	3	7.37	7.60	-1	3,828	-0.03%
2021/02/22	0	6.92	0	0.00	7.02	0	3,753	0.00%
2021/02/19	1	6.92	0	0.00	6.94	1	3,726	0.03%
2021/02/18	0	0.00	1	7.05	7.05	-1	3,705	-0.03%
2021/02/17	2	6.66	0	0.00	6.80	2	3,687	0.05%
2021/02/05	0	0.00	20	6.30	6.30	-20	3,659	-0.55%
2021/02/01	0	0.00	4	6.20	6.17	-4	3,637	-0.11%
2021/01/28	0.1	6.37	0	0.00	6.37	0.1	3,615	0.00%
2021/01/27	4	6.64	0	0.00	6.56	4	3,604	0.11%
2021/01/26	2	6.61	0	0.00	6.65	2	3,609	0.06%
2021/01/25	5	6.66	10	6.65	6.90	-5	3,591	-0.14%
2021/01/22	0	0.00	10	6.48	6.69	-10	3,572	-0.28%
2021/01/18	3	6.53	1	6.85	6.85	2	3,479	0.06%
2021/01/15	2	6.70	10	6.71	6.70	-8	3,456	-0.23%
2021/01/14	1	7.05	0	0.00	7.02	1	3,421	0.03%
2021/01/13	0	0.00	1	6.95	6.95	-1	3,398	-0.03%
2021/01/12	1	6.91	0	0.00	6.82	1	3,366	0.03%
2021/01/11	4	7.15	3	7.12	7.12	1	3,301	0.03%
2021/01/08	2	7.35	0	0.00	7.26	2	3,272	0.06%
2021/01/07	1	7.70	1	7.62	7.54	0	3,231	0.00%
2021/01/06	11	7.58	10.5	7.99	7.51	0.5	3,189	0.02%
2021/01/05	12	8.23	0	0.00	8.09	12	3,038	0.39%
2021/01/04	3	8.14	0	0.00	8.12	3	2,951	0.10%
2020/12/31	9	8.10	1	8.14	8.10	8	2,882	0.28%
2020/12/30	15	8.30	23	8.30	8.25	-8	2,807	-0.28%
2020/12/29	0	0.00	7	8.17	8.26	-7	2,698	-0.26%
2020/12/28	26	8.08	2	8.20	8.05	24	2,538	0.95%
2020/12/25	26	8.15	8	8.22	8.15	18	2,417	0.74%
2020/12/24	16	8.44	64	8.54	8.37	-48	2,236	-2.15%
2020/12/23	5.5	7.98	76	7.87	8.20	-70.5	1,906	-3.70%
2020/12/22	21	7.76	50	7.79	7.46	-29	1,548	-1.87%
2020/12/21	25	7.06	33	6.95	7.09	-8	1,262	-0.63%
2020/12/18	13	6.38	1	6.43	6.45	12	1,093	1.10%
2020/12/17	0	0.00	5	6.25	6.25	-5	1,074	-0.47%
2020/12/16	5	6.19	0	0.00	6.18	5	1,104	0.45%
2020/12/15	0	0.00	3	6.30	6.17	-3	1,089	-0.28%
2020/12/09	0	0.00	27	5.96	5.97	-27	985	-2.74%
2020/12/08	27	6.14	0	0.00	6.15	27	991	2.72%
2020/12/07	1	5.84	0	0.00	5.93	1	1,011	0.10%
2020/12/03	0	0.00	47	5.94	5.93	-47	1,155	-4.07%
2020/12/02	20	6.00	2	6.11	6.00	18	1,202	1.50%
2020/12/01	4	6.09	0	0.00	6.05	4	1,192	0.34%
2020/11/30	2	6.26	1	6.28	6.30	1	1,187	0.08%
2020/11/24	1	5.63	0	0.00	5.58	1	1,109	0.09%
2020/11/23	0	0.00	0.3	5.63	5.73	-0.3	1,107	-0.02%
2020/11/12	2	5.10	0	0.00	5.17	2	1,057	0.19%
2020/11/05	3	5.07	0	0.00	5.07	3	1,048	0.29%
2020/11/03	1	5.08	0	0.00	5.10	1	1,043	0.10%
2020/10/30	1	5.18	0	0.00	5.18	1	1,041	0.10%
2020/10/28	7	5.29	0	0.00	5.22	7	1,040	0.67%
2020/10/26	2	5.22	0	0.00	5.20	2	1,040	0.19%
2020/10/14	2	5.42	0	0.00	5.40	2	1,038	0.19%
2020/10/13	2	5.35	0	0.00	5.35	2	1,044	0.19%
2020/10/12	2	5.38	0	0.00	5.34	2	1,042	0.19%
2020/10/07	1	5.50	0	0.00	5.52	1	1,061	0.09%
2020/09/30	1	5.38	0	0.00	5.33	1	1,153	0.09%
2020/09/21	1	6.17	0	0.00	6.17	1	1,035	0.10%
2020/09/18	0	0.00	10	5.90	5.91	-10	980	-1.02%
2020/09/17	0	0.00	20	5.76	5.83	-20	961	-2.08%
2020/09/11	0	0.00	1	5.65	5.62	-1	911	-0.11%
2020/09/10	0	0.00	16	5.86	5.75	-16	887	-1.80%
2020/09/09	6	5.80	4	5.97	5.96	2	846	0.24%
2020/09/08	15	6.08	0.4	5.60	5.60	14.6	778	1.88%
2020/09/07	3	5.42	1	5.83	5.83	2	667	0.30%
2020/09/04	1	5.28	0	0.00	5.30	1	609	0.16%
2020/09/01	0	0.00	3	5.02	5.02	-3	563	-0.53%
2020/08/26	1	4.82	0	0.00	4.82	1	535	0.19%
2020/08/25	4	4.86	0	0.00	4.85	4	534	0.75%
2020/08/24	1	4.95	0	0.00	4.83	1	528	0.19%
2020/08/21	1	4.70	0	0.00	4.85	1	526	0.19%
2020/08/20	1	4.66	0	0.00	4.65	1	516	0.19%
2020/08/19	0	0.00	10	4.66	4.69	-10	513	-1.95%
2020/07/29	1	4.51	0	0.00	4.38	1	569	0.18%
2020/07/15	0	0.00	0.2	4.69	4.72	-0.2	521	-0.03%
2020/06/09	2	4.28	0	0.00	4.26	2	546	0.37%
2020/06/04	5	4.17	0	0.00	4.16	5	543	0.92%
2020/05/13	1	4.03	0	0.00	4.02	1	534	0.19%
2020/04/28	0	0.00	1	4.06	4.06	-1	502	-0.20%
2020/04/15	0	0.00	1	4.03	4.11	-1	506	-0.20%
2020/04/09	0	0.00	1	4.12	4.08	-1	500	-0.20%
2020/04/07	1	3.80	0	0.00	4.07	1	485	0.21%
2020/04/06	1	3.53	2	3.70	3.70	-1	461	-0.22%
2020/03/31	2	3.52	0	0.00	3.50	2	452	0.44%
2020/03/20	2	3.46	0	0.00	3.51	2	433	0.46%
2020/03/19	10	3.28	0	0.00	3.29	10	425	2.35%
2020/03/17	1	3.69	0	0.00	3.66	1	396	0.25%
2020/03/16	10	3.74	0	0.00	3.72	10	387	2.58%
2020/03/13	11	3.70	0	0.00	3.71	11	384	2.86%
2020/03/06	20	4.35	0	0.00	4.34	20	340	5.88%
2020/02/27	3	4.51	0	0.00	4.45	3	347	0.86%
2020/02/03	10	4.88	0	0.00	4.85	10	408	2.45%
2020/01/09	1	5.27	0	0.00	5.25	1	436	0.23%
2019/12/24	1	5.42	0	0.00	5.40	1	506	0.20%
2019/12/10	0	0.00	15	5.16	5.13	-15	513	-2.92%
2019/11/25	1	5.03	0	0.00	5.02	1	538	0.19%
2019/11/22	1	5.00	0	0.00	4.99	1	533	0.19%
2019/11/19	1	5.25	0	0.00	5.20	1	500	0.20%
2019/11/18	9	5.27	3	5.20	5.25	6	493	1.22%
2019/10/31	2	5.82	0	0.00	5.78	2	482	0.41%
2019/10/18	0	0.00	0.6	5.74	5.78	-0.6	504	-0.11%
2019/10/17	2	5.77	22	5.75	5.75	-20	507	-3.94%
2019/10/15	3	5.78	0	0.00	5.74	3	496	0.60%
2019/10/14	2	5.86	0	0.00	5.80	2	498	0.40%
2019/10/07	5	5.82	0	0.00	5.80	5	507	0.98%
2019/10/03	2	6.03	0	0.00	6.04	2	481	0.42%
2019/10/02	4	6.14	0	0.00	6.13	4	469	0.85%
2019/10/01	0	0.00	0.4	6.22	6.22	-0.4	461	-0.08%
2019/09/27	1	6.31	0	0.00	6.28	1	459	0.22%
2019/09/25	1	6.40	0	0.00	6.39	1	450	0.22%
2019/09/20	1	6.49	0	0.00	6.46	1	450	0.22%
2019/09/17	0	0.00	1	6.54	6.55	-1	437	-0.23%
2019/09/16	2	6.58	0	0.00	6.56	2	441	0.45%
2019/09/11	0	0.00	69.4	6.56	6.58	-69.4	440	-15.75%
2019/08/05	3	6.67	0	0.00	6.63	3	586	0.51%
2019/07/17	0	0.00	30	6.69	6.67	-30	579	-5.18%
2019/07/03	9	6.72	0	0.00	6.70	9	581	1.55%
2019/07/01	7	6.73	0	0.00	6.74	7	596	1.17%
2019/06/20	14	6.75	0	0.00	6.77	14	674	2.08%
2019/06/04	0	0.00	14.8	6.71	6.73	-14.8	686	-2.16%
2019/05/24	0	0.00	0.4	6.54	6.59	-0.4	679	-0.06%
2019/05/21	0	0.00	10	6.65	6.66	-10	685	-1.46%
2019/04/29	5	6.41	0	0.00	6.42	5	668	0.75%
2019/04/24	1	6.40	0	0.00	6.40	1	669	0.15%
2019/04/22	1	6.43	0	0.00	6.43	1	672	0.15%
2019/04/19	6	6.45	0	0.00	6.44	6	682	0.88%
2019/04/16	0.1	6.50	0	0.00	6.51	0.1	680	0.01%
2019/04/10	10	6.68	0	0.00	6.64	10	677	1.48%
2019/03/19	5	6.90	0	0.00	6.90	5	1,237	0.40%
2019/03/15	10	6.92	0	0.00	6.92	10	1,337	0.75%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/02/13	0	0.00	17	6.88	6.87	-17	1,563	-1.09%
2019/01/30	0	6.83	0	0.00	6.89	0	1,563	0.00%
2019/01/29	0	0.00	1	6.89	6.89	-1	1,566	-0.06%
2019/01/24	0	6.52	0	0.00	6.58	0	1,567	0.00%
2019/01/11	0	6.67	0	0.00	6.69	0	1,606	0.00%
2019/01/10	0	6.58	0	0.00	6.60	0	1,607	0.00%
2019/01/07	5	6.49	0	0.00	6.49	5	1,615	0.31%
2019/01/02	0	0.00	5.5	6.67	6.68	-5.5	1,663	-0.33%
2018/12/28	0	0.00	5	6.70	6.67	-5	1,664	-0.30%
2018/12/21	1	6.89	0	0.00	6.88	1	1,531	0.07%
2018/12/20	0	7.01	0	0.00	7.04	0	1,459	0.00%
2018/12/19	0	7.00	6	7.24	7.20	-6	1,444	-0.42%
2018/12/18	0	0.00	6	7.23	7.25	-6	1,386	-0.43%
2018/12/17	0	0.00	12	6.86	7.00	-12	1,327	-0.90%
2018/12/14	2	6.95	1	6.86	6.86	1	1,240	0.08%
2018/12/13	1	7.14	14	7.05	7.08	-13	1,201	-1.08%
2018/12/12	0	0.00	10	7.34	7.31	-10	1,078	-0.93%
2018/12/10	2	7.46	1	7.09	7.47	1	1,014	0.10%
2018/12/07	1	6.90	0	0.00	7.08	1	945	0.11%
2018/11/30	0.1	6.74	0	0.00	6.75	0.1	864	0.01%
2018/11/22	0	0.00	5	6.67	6.69	-5	811	-0.62%
2018/11/21	0	0.00	12	6.61	6.61	-12	822	-1.46%
2018/11/20	0	0.00	1	6.60	6.57	-1	829	-0.12%
2018/11/05	0	6.55	0	0.00	6.60	0	922	0.00%
2018/10/31	0	0.00	0.9	6.60	6.65	-0.9	896	-0.10%
2018/10/18	10	7.12	0	0.00	7.10	10	927	1.08%
2018/10/09	0	0.00	21.5	7.98	7.90	-21.5	903	-2.37%
2018/09/06	0	0.00	4.5	9.10	9.08	-4.5	1,057	-0.43%
2018/09/04	0.1	9.10	0	0.00	9.12	0.1	1,029	0.01%
2018/08/30	0	0.00	0.3	9.07	9.14	-0.3	1,027	-0.03%
2018/08/29	0	0.00	0.6	9.06	9.10	-0.6	1,024	-0.05%
2018/08/28	0.1	9.22	0	0.00	9.23	0.1	968	0.01%
2018/08/15	0	0.00	10	6.35	6.50	-10	916	-1.09%
2018/08/09	2	6.64	0	0.00	6.61	2	822	0.24%
2018/08/08	0	0.00	10	6.71	6.69	-10	826	-1.21%
2018/08/06	0	0.00	20	6.67	6.69	-20	827	-2.42%
2018/08/01	0	0.00	11	6.73	6.73	-11	860	-1.28%
2018/07/30	0	0.00	1	6.80	6.78	-1	863	-0.12%
2018/07/27	25	6.77	0	0.00	6.78	25	859	2.91%
2018/07/26	10	6.81	0	0.00	6.81	10	867	1.15%
2018/07/25	15	6.76	0	0.00	6.78	15	860	1.74%
2018/07/20	0	0.00	25	6.63	6.65	-25	849	-2.94%
2018/07/04	30	6.51	0	0.00	6.49	30	932	3.22%
2018/06/15	20	6.65	0	0.00	6.65	20	1,140	1.75%
2018/06/04	20	6.47	0	0.00	6.48	20	1,076	1.86%
2018/05/24	0	0.00	0	6.46	6.47	0	1,099	0.00%
2018/05/18	0	0.00	0	6.50	6.52	0	1,163	0.00%
2018/05/11	2	6.58	20	6.60	6.58	-18	1,249	-1.44%
2018/05/08	0	0.00	0	6.68	6.68	0	1,249	0.00%
2018/04/25	10	6.88	0	0.00	6.86	10	1,399	0.71%
2018/04/16	10	6.92	0	0.00	6.90	10	1,685	0.59%
2018/04/13	0	0.00	18	6.94	6.93	-18	1,764	-1.02%
2018/04/12	0	0.00	10	6.99	6.97	-10	1,891	-0.53%
2018/04/09	0	0.00	40	7.10	7.04	-40	2,164	-1.85%
2018/04/03	5	7.09	20	7.07	7.08	-15	2,320	-0.65%
2018/03/30	8	6.67	0	0.00	6.67	8	2,233	0.36%
2018/03/28	0	0.00	3	6.51	6.54	-3	2,300	-0.13%
2018/03/27	5	6.50	0	0.00	6.49	5	2,301	0.22%
2018/03/23	0	0.00	4	6.52	6.50	-4	2,292	-0.17%
2018/03/15	0.1	6.49	0	0.00	6.52	0.1	2,295	0.00%
2018/03/13	0	0.00	7	6.50	6.46	-7	2,310	-0.30%
2018/03/12	15	6.49	0	0.00	6.55	15	2,301	0.65%
2018/02/27	0	0.00	2	6.94	6.92	-2	2,222	-0.09%
2018/02/26	2	7.04	1	7.02	7.02	1	2,217	0.05%
2018/02/23	4	7.04	1	7.01	7.05	3	2,199	0.14%
2018/02/12	1	6.81	0	0.00	6.84	1	2,155	0.05%
2018/02/06	2	6.40	13	6.46	6.47	-11	2,090	-0.53%
2018/01/26	0	0.00	17	6.87	6.87	-17	1,977	-0.86%
2018/01/25	0	0.00	6	6.84	6.90	-6	1,981	-0.30%
2018/01/24	2	6.74	0	0.00	6.73	2	1,948	0.10%
2018/01/23	5	6.74	0	0.00	6.65	5	1,932	0.26%
2018/01/22	19	6.65	0	0.00	6.74	19	1,905	1.00%
2018/01/15	1	6.90	0	0.00	6.93	1	1,770	0.06%
2018/01/12	0	0.00	0	7.01	7.15	0	1,720	0.00%
2018/01/11	10	7.19	0	7.09	7.11	10	1,670	0.60%
2018/01/10	0	0.00	2	7.20	7.31	-2	1,603	-0.12%
2018/01/09	0	0.00	10	7.16	7.23	-10	1,484	-0.67%
2018/01/08	9	7.24	35.6	7.33	7.35	-26.6	1,403	-1.90%
2018/01/05	16	7.09	13	7.15	7.16	3	1,271	0.24%
2018/01/04	1	6.89	1	6.81	6.92	0	1,131	0.00%
2018/01/03	11	7.02	129	7.06	7.01	-118	1,045	-11.29%	大賣/鉅額交易
2018/01/02	125	6.58	10	7.05	7.05	115	927	12.40%	大買/鉅額交易