台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    681
  • 產業
    上市 鋼鐵類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14311.1700.0011.2531,3410.22%
2024/06/061.211.4800.0011.401.21,5870.07%
2024/06/03011.9500.0012.0501,6230.00%
2024/05/2200.001012.7012.45-101,595-0.63%
2024/05/2000.00012.6512.7501,5030.00%
2024/05/10511.90511.9212.0501,4120.00%
2024/05/06112.1000.0012.1011,4070.07%
2024/04/182812.441812.3612.35101,3530.74%
2024/04/15212.45212.1012.1001,3170.00%
2024/04/1000.002112.7712.60-211,237-1.70%
2024/04/093612.651612.6812.70201,1811.69%
2024/04/08311.95311.9012.0001,0840.00%
2024/04/0100.002011.2611.25-201,003-1.99%
2024/03/29911.14911.1611.2009890.00%
2024/03/282.111.04910.9710.85-6.91,057-0.65%
2024/03/27710.92710.8410.8501,0770.00%
2024/03/26710.95710.8010.7001,1160.00%
2024/03/25810.91810.8210.8001,2210.00%
2024/03/222010.8000.0010.70201,3501.48%
2024/03/21510.75510.6010.6001,5800.00%
2024/03/152511.132511.0610.9001,6350.00%
2024/03/1400.00311.1011.10-31,446-0.21%
2024/03/13110.1500.0010.1011,4100.07%
2024/03/11110.3500.0010.3511,4010.07%
2024/03/08010.6000.0010.4501,3850.00%
2024/03/07210.85510.7510.85-31,365-0.22%
2024/03/061011.1500.0011.00101,3480.74%
2024/03/05611.0700.0011.0061,3390.45%
2024/03/01011.3000.0011.2501,3390.00%
2024/02/27011.300.711.2011.30-0.71,337-0.05%
2024/02/26011.3500.0011.4001,3370.00%
2024/02/23211.5000.0011.4521,3350.15%
2024/02/22011.5000.0011.5501,3410.00%
2024/02/16511.2700.0011.4551,3210.38%
2024/02/15011.0000.0011.0501,3190.00%
2024/02/05011.0500.0011.0501,3190.00%
2024/01/29011.5000.0011.5501,3050.00%
2024/01/22011.300.711.3011.35-0.71,290-0.05%
2024/01/120.211.8000.0011.800.21,2750.01%
2024/01/10111.9500.0011.9011,2720.08%
2023/12/2100.00113.2513.10-11,098-0.09%
2023/12/1900.00113.4013.55-1953-0.10%
2023/12/182613.543513.4612.80-9821-1.10%
2023/12/15111.85212.4812.70-1596-0.17%
2023/12/121011.5500.0011.55105571.80%
2023/12/080.811.7500.0011.800.85570.14%
2023/12/06312.27212.2012.1015700.18%
2023/11/15011.3000.0011.4501,0590.00%
2023/11/14111.1500.0011.3011,0790.09%
2023/11/1000.00811.6511.70-81,089-0.73%
2023/09/26112.7500.0012.8011,4030.07%
2023/09/08012.2500.0012.2501,5040.00%
2023/09/070.312.4000.0012.400.31,5180.02%
2023/09/040.913.0000.0012.950.91,5230.06%
2023/09/0100.00013.0013.0001,5210.00%
2023/08/3100.0014.112.8512.95-14.11,536-0.91%
2023/08/30312.75312.5312.6001,5380.00%
2023/08/29211.7528.111.8011.90-26.11,520-1.71%
2023/08/283.112.9510.412.8612.80-7.31,530-0.48%
2023/08/16109.8600.009.99101,5050.66%
2023/08/1118.5100.008.5211,3250.08%
2023/08/1058.6728.698.6531,3520.22%
2023/08/0700.0009.059.0301,5500.00%
2023/08/0429.2019.189.1511,7080.06%
2023/07/3129.0600.009.0321,7880.11%
2023/07/2000.0079.699.61-72,283-0.31%
2023/07/1400.00159.429.38-152,280-0.66%
2023/07/1319.4000.009.3712,2760.04%
2023/07/1000.0019.659.52-12,265-0.04%
2023/07/0500.0029.599.52-22,232-0.09%
2023/07/0469.6400.009.6062,2130.27%
2023/06/19119.99109.8910.1012,1700.05%
2023/06/1249.5600.009.5442,1580.19%
2023/06/09149.9600.009.81142,1320.66%
2023/06/08610.1000.0010.0062,1140.28%
2023/06/07610.1500.0010.1062,0940.29%
2023/05/3100.00210.2510.20-22,064-0.10%
2023/05/3000.00110.3010.25-12,059-0.05%
2023/05/26510.1000.0010.1552,0590.24%
2023/05/231510.50110.5010.50142,0210.69%
2023/05/1600.00210.8510.80-21,886-0.11%
2023/05/1500.00111.3511.00-11,848-0.05%
2023/05/121110.88210.4011.0591,7960.50%
2023/05/111110.88210.4010.8091,7380.52%
2023/05/10211.151311.1111.15-111,609-0.68%
2023/05/0800.00010.2010.2501,4030.00%
2023/05/0500.00210.1810.25-21,375-0.15%
2023/05/0400.00110.0010.00-11,341-0.07%
2023/05/0300.00510.1110.20-51,301-0.38%
2023/05/02310.25410.3110.50-11,235-0.08%
2023/04/2879.65109.749.74-31,041-0.29%
2023/04/2700.0038.738.86-3851-0.35%
2023/04/2100.0008.458.3808000.00%
2023/04/2008.4700.008.5507800.00%
2023/04/1700.0008.348.3507410.00%
2023/04/1400.000.58.218.35-0.5733-0.06%
2023/03/2808.3068.268.29-6803-0.75%
2023/03/2708.3000.008.3008050.00%
2023/03/2400.000.98.218.25-0.9814-0.11%
2023/03/2100.000.28.238.25-0.2971-0.02%
2023/03/2008.4548.118.19-4966-0.41%
2023/03/1708.2600.008.2609570.00%
2023/03/1000.005.28.398.40-5.2925-0.56%
2023/03/0928.5100.008.5229280.22%
2023/03/0618.6300.008.6319160.11%
2023/03/03108.6100.008.59109141.09%
2023/02/2400.0028.878.82-2903-0.22%
2023/02/2200.0018.808.79-1893-0.11%
2023/02/2100.0018.688.73-1877-0.11%
2023/02/2008.7000.008.6608880.00%
2023/02/1718.5600.008.6019020.11%
2023/02/1628.6000.008.6329090.22%
2023/02/1500.0038.548.64-3899-0.33%
2023/02/1400.0018.408.42-1866-0.12%
2023/02/1300.0018.358.33-1864-0.12%
2023/01/3018.4200.008.4318540.12%
2023/01/1000.0058.408.36-5854-0.58%
2022/12/2600.0028.588.63-2904-0.22%
2022/12/2228.7200.008.7729000.22%
2022/12/1528.7700.008.7028480.24%
2022/12/1418.5000.008.4718130.12%
2022/12/1358.5200.008.7857700.65%
2022/12/1200.00108.108.08-10681-1.47%
2022/11/2558.2000.008.2056700.75%
2022/11/2300.00108.148.11-10680-1.47%
2022/11/220.18.0700.008.070.16820.01%
2022/11/0200.00208.028.01-20736-2.72%
2022/10/1327.8600.007.7829940.20%
2022/09/2800.00227.717.65-221,013-2.17%
2022/09/1638.1900.008.1731,0710.28%
2022/08/3138.7100.008.7531,2150.25%
2022/08/30108.6418.718.7491,2180.74%
2022/08/2928.6000.008.6421,2110.17%
2022/08/2648.9100.008.9041,2050.33%
2022/08/18109.1300.009.05101,1970.84%
2022/08/1700.0039.009.04-31,185-0.25%
2022/08/1618.7800.008.7811,1700.09%
2022/08/1258.9419.108.9241,1570.35%
2022/08/0818.6200.008.6211,1770.08%
2022/08/0428.5028.708.5501,1940.00%
2022/08/02109.4400.009.48101,1530.87%
2022/08/0128.8200.008.8321,0550.19%
2022/07/2800.0018.028.00-11,017-0.10%
2022/07/1808.1600.008.1501,0990.00%
2022/07/1318.0800.008.0911,1280.09%
2022/07/1200.00107.927.92-101,140-0.88%
2022/06/2300.0058.648.59-51,224-0.41%
2022/06/2200.0038.658.62-31,241-0.24%
2022/06/2008.9900.008.6101,2620.00%
2022/06/1529.6300.009.6321,3370.15%
2022/06/1429.37209.329.48-181,350-1.33%
2022/06/1000.00210.0510.05-21,389-0.14%
2022/06/09210.1000.0010.1021,4110.14%
2022/06/061010.1500.0010.20101,5330.65%
2022/05/2400.00110.2510.10-12,329-0.04%
2022/05/201010.3000.0010.25102,7090.37%
2022/05/181110.4100.0010.50112,8630.38%
2022/05/1700.0029.999.98-22,853-0.07%
2022/05/16010.0000.009.9802,8520.00%
2022/05/13110.0000.0010.0512,8560.04%
2022/05/1200.0029.989.90-22,865-0.07%
2022/05/061010.6500.0010.75102,9480.34%
2022/05/04110.7000.0010.7013,0170.03%
2022/04/28211.0500.0011.1023,0530.07%
2022/04/2600.001111.3011.25-113,030-0.36%
2022/04/25111.4500.0011.5013,0190.03%
2022/04/22112.0000.0012.0013,0040.03%
2022/04/201512.1500.0012.15153,0930.48%
2022/04/19312.1700.0012.2533,1330.10%
2022/04/18212.2300.0012.2023,1640.06%
2022/04/14212.5500.0012.6023,2410.06%
2022/04/13212.80212.9012.9503,2400.00%
2022/04/11212.5500.0012.5023,2470.06%
2022/04/0800.001012.9012.90-103,264-0.31%
2022/04/0600.00612.9012.90-63,319-0.18%
2022/03/31813.2000.0013.2083,3900.24%
2022/03/3000.001013.3513.30-103,417-0.29%
2022/03/291213.2000.0013.20123,4510.35%
2022/03/28513.3500.0013.3553,4580.14%
2022/03/25913.472013.4513.40-113,508-0.31%
2022/03/242013.8000.0013.65203,6490.55%
2022/03/2300.002013.7013.75-203,743-0.53%
2022/03/22313.75113.8013.7523,7340.05%
2022/03/21114.001213.8213.90-113,710-0.30%
2022/03/1800.00113.3013.30-13,692-0.03%
2022/03/16213.0000.0013.1523,7630.05%
2022/03/151013.33113.3013.1093,7630.24%
2022/03/14513.65813.8013.75-33,799-0.08%
2022/03/11113.80513.9013.80-43,836-0.10%
2022/03/101013.6800.0013.75103,8360.26%
2022/03/09213.7000.0013.7523,8560.05%
2022/03/08914.27114.1013.7083,8430.21%
2022/03/071514.021314.5114.7023,6880.05%
2022/03/0400.001013.8513.70-103,472-0.29%
2022/03/02214.2000.0014.0523,5100.06%
2022/03/01214.25214.1514.1503,5560.00%
2022/02/25213.60113.5013.6513,6760.03%
2022/02/221213.881914.1414.40-73,681-0.19%
2022/02/211013.801813.1713.90-83,735-0.21%
2022/02/17112.45412.5512.40-33,654-0.08%
2022/02/161212.6100.0012.60123,6970.32%
2022/02/15212.7800.0012.6023,7460.05%
2022/02/14212.7000.0012.7523,9360.05%
2022/02/101013.2000.0013.20104,0400.25%
2022/02/0900.00413.0813.15-44,249-0.09%
2022/02/08513.3500.0013.1054,2630.12%
2022/02/0700.00313.0013.00-34,212-0.07%
2022/01/2600.00111.7511.85-14,243-0.02%
2022/01/25111.8500.0011.8014,3240.02%
2022/01/24211.9000.0011.9524,3630.05%
2022/01/21112.30112.3012.3004,3870.00%
2022/01/2000.00412.6012.60-44,417-0.09%
2022/01/19212.5000.0012.4024,4510.04%
2022/01/18212.6500.0012.6024,4940.04%
2022/01/1700.00112.6512.70-14,547-0.02%
2022/01/142212.5600.0012.70224,6780.47%
2022/01/1300.001213.1313.15-124,796-0.25%
2022/01/12912.5400.0012.4594,7560.19%
2022/01/11112.85112.8512.7004,7560.00%
2022/01/10313.1800.0013.0534,7520.06%
2022/01/0700.003013.4213.40-304,741-0.63%
2022/01/06213.7500.0013.7024,7550.04%
2022/01/051014.00113.8013.8594,8040.19%
2022/01/04213.9000.0013.9024,8600.04%
2022/01/03814.0000.0014.0084,8880.16%
2021/12/3000.002514.5514.40-254,916-0.51%
2021/12/284014.353014.5914.30104,9990.20%
2021/12/27214.40414.1514.30-25,057-0.04%
2021/12/241014.40214.2514.1585,1080.16%
2021/12/22114.2000.0014.2015,1340.02%
2021/12/21214.25114.3014.3515,1560.02%
2021/12/202514.48114.5014.30245,1340.47%
2021/12/17414.15314.1013.9515,0080.02%
2021/12/14413.8300.0013.7545,0540.08%
2021/12/131214.07114.1514.10115,0370.22%
2021/12/10114.052213.9513.85-215,006-0.42%
2021/12/0900.00814.0313.95-85,092-0.16%
2021/12/08114.1500.0014.0515,2340.02%
2021/12/0700.00314.2014.15-35,263-0.06%
2021/12/0300.00214.2313.90-25,313-0.04%
2021/11/30413.851213.9013.80-85,460-0.15%
2021/11/29113.501313.6113.75-125,544-0.22%
2021/11/26114.0500.0013.9515,6650.02%
2021/11/25614.40214.9514.4045,7600.07%
2021/11/2400.00814.6414.60-85,733-0.14%
2021/11/23714.01214.3513.9555,7260.09%
2021/11/18614.0000.0014.2066,2770.10%
2021/11/16214.1300.0014.1026,4340.03%
2021/11/15214.18214.1014.2006,7280.00%
2021/11/12514.5500.0014.4557,0530.07%
2021/11/11314.50914.9314.65-67,195-0.08%
2021/11/1000.00214.7514.60-27,197-0.03%
2021/11/09414.801014.5514.80-67,248-0.08%
2021/11/081514.861215.1014.8537,3020.04%
2021/11/0300.00114.4514.40-17,708-0.01%
2021/11/02314.1300.0013.9537,7580.04%
2021/11/01114.05214.1014.15-17,808-0.01%
2021/10/2900.00113.9014.05-17,846-0.01%
2021/10/28214.15314.0514.05-17,902-0.01%
2021/10/2700.00313.9814.00-38,007-0.04%
2021/10/26114.0000.0014.0018,2480.01%
2021/10/25413.98414.0314.1008,5220.00%
2021/10/222214.134214.0013.90-208,925-0.22%
2021/10/21415.162015.2014.80-169,106-0.18%
2021/10/2000.00414.9514.70-49,155-0.04%
2021/10/1400.001014.5214.85-1012,032-0.08%
2021/10/1300.00114.3514.40-112,557-0.01%
2021/10/122014.611014.5014.501013,1270.08%
2021/10/06115.05115.3514.95014,1850.00%
2021/10/05515.65515.6815.70014,4740.00%
2021/10/011315.78115.8015.751214,7980.08%
2021/09/3000.001316.5316.75-1314,976-0.09%
2021/09/29116.25216.4516.20-115,195-0.01%
2021/09/28816.73716.5516.50115,4750.01%
2021/09/271217.03117.1016.951115,8880.07%
2021/09/241516.98416.9816.951116,7430.07%
2021/09/23116.601016.6516.75-917,504-0.05%
2021/09/225216.851117.0516.604118,9070.22%
2021/09/17517.701417.9117.95-919,206-0.05%
2021/09/1600.00117.8517.90-119,683-0.01%
2021/09/1500.00318.1018.00-320,314-0.01%
2021/09/14618.12118.2518.25521,3300.02%
2021/09/13418.58418.6318.75021,9950.00%
2021/09/101018.131617.9118.00-621,991-0.03%
2021/09/0900.00117.6517.60-122,1040.00%
2021/09/07117.25317.7017.75-222,559-0.01%
2021/09/061018.101517.7317.70-522,612-0.02%
2021/09/03718.292118.2418.20-1422,682-0.06%
2021/09/021918.32518.5018.101422,7860.06%
2021/09/01619.222119.3218.95-1523,007-0.07%
2021/08/31218.981019.1118.95-823,259-0.03%
2021/08/30218.65418.9318.85-223,356-0.01%
2021/08/271118.951018.9718.80123,4980.00%
2021/08/261219.182919.8818.90-1723,516-0.07%
2021/08/251618.43518.4518.551123,4260.05%
2021/08/241518.771918.7218.75-423,948-0.02%
2021/08/235418.853619.0118.951824,1750.07%
2021/08/201117.5421118.1718.00-20024,134-0.83% 大賣/鉅額交易
2021/08/1924118.261817.4617.2022324,0150.93% 大買/鉅額交易
2021/08/182017.071217.5918.30823,7910.03%
2021/08/17316.85316.8816.65023,5770.00%
2021/08/16118.002318.0817.95-2223,525-0.09%
2021/08/13519.2500.0019.20523,5140.02%
2021/08/12819.13519.4019.85323,7270.01%
2021/08/112319.44919.2819.101423,9260.06%
2021/08/101220.39820.1319.65423,9910.02%
2021/08/092420.162320.3320.05123,7850.00%
2021/08/061219.891419.4619.40-223,888-0.01%
2021/08/05519.44619.2019.30-124,1180.00%
2021/08/041220.09320.1720.15924,3590.04%
2021/08/031520.401020.5020.30525,2780.02%
2021/08/02620.70120.7020.70526,1410.02%
2021/07/301121.182120.9120.20-1027,020-0.04%
2021/07/291520.391620.8120.90-127,4610.00%
2021/07/286120.325219.8919.80927,3660.03%
2021/07/272120.1944.420.3820.05-23.427,132-0.09%
2021/07/26821.62121.4521.55727,1960.03%
2021/07/232022.241821.9821.90227,3960.01%
2021/07/229422.656521.7121.552927,2820.11%
2021/07/219324.50152.124.0023.20-59.127,004-0.22% 大賣/
2021/07/208224.9419225.2124.55-11026,512-0.41% 大賣/鉅額交易
2021/07/1916024.7737.125.2125.40122.925,6440.48% 大買/鉅額交易
2021/07/163923.5423523.5523.10-19625,713-0.76% 大賣/鉅額交易
2021/07/1524923.6030.123.2524.20218.926,0010.84% 大買/鉅額交易
2021/07/1419.122.536021.6222.00-40.926,302-0.16%
2021/07/133623.802824.0323.60826,4200.03%
2021/07/122726.5129.626.7026.20-2.626,347-0.01%
2021/07/091525.421925.4825.50-426,306-0.02%
2021/07/083324.9735.725.0325.45-2.726,282-0.01%
2021/07/0711.123.91823.6124.103.126,3240.01%
2021/07/063.124.073823.9124.10-3526,376-0.13%
2021/07/0523.124.9933.224.8524.80-10.226,323-0.04%
2021/07/0278.124.684424.2524.2534.126,1730.13%
2021/07/0165.225.8656.825.5625.808.425,7550.03%
2021/06/30105.126.30174.426.6126.65-69.324,920-0.28% 大買/大賣/
2021/06/2915824.018424.0824.257424,1410.31% 大買/
2021/06/282322.02622.0522.051722,7100.07%
2021/06/252720.0345.120.0520.05-18.122,308-0.08%
2021/06/241317.138518.2418.25-7221,810-0.33%
2021/06/237017.172216.7316.604821,1530.23%
2021/06/221016.2558.815.5816.25-48.820,103-0.24%
2021/06/217414.96214.8314.807219,3230.37%
2021/06/181215.35215.3515.101019,1690.05%
2021/06/17315.086215.4015.40-5918,966-0.31%
2021/06/162115.231215.2815.00918,6750.05%
2021/06/155015.002814.9415.102218,3910.12%
2021/06/1140.115.011315.2414.9527.118,2510.15%
2021/06/10514.45615.0615.25-118,103-0.01%
2021/06/0931.715.37215.0314.9529.717,9190.17%
2021/06/08714.093615.1715.60-2917,595-0.16%
2021/06/073114.082613.9414.25517,1930.03%
2021/06/041115.163315.4615.10-2216,967-0.13%
2021/06/031815.311015.4015.35816,7500.05%
2021/06/023115.422415.7815.55716,5410.04%
2021/06/011715.3543.515.3815.45-26.516,188-0.16%
2021/05/31914.95215.1515.15715,6250.04%
2021/05/28213.054913.6713.80-4715,170-0.31%
2021/05/27812.60412.5812.55414,9340.03%
2021/05/261112.5479.212.0812.40-68.214,832-0.46%
2021/05/257612.89113.0512.307514,7390.51%
2021/05/241012.853.713.0912.806.314,6600.04%
2021/05/212613.201113.3513.251514,6060.10%
2021/05/201013.223913.4412.95-2914,442-0.20%
2021/05/1960.213.27613.6314.3054.214,1540.38%
2021/05/181411.942812.9013.00-1413,832-0.10%
2021/05/17111.852011.8511.85-1913,550-0.14%
2021/05/1438.513.407613.8913.15-37.513,525-0.28%
2021/05/1341.514.751514.6114.6026.513,1760.20%
2021/05/122816.37516.5716.202312,7970.18%
2021/05/117518.315018.2318.002512,4210.20%
2021/05/1069.117.796116.6718.408.111,4200.07%
2021/05/078315.696315.7416.802010,4660.19%
2021/05/0614115.1223.315.3815.40117.79,4441.25% 大買/鉅額交易
2021/05/05312.751613.7514.00-138,721-0.15%
2021/05/042612.94113.0012.75258,5030.29%
2021/05/0314.114.673214.9813.95-188,290-0.22%
2021/04/293214.7512.914.4414.8519.17,9220.24%
2021/04/281713.4721.913.5113.60-4.97,523-0.07%
2021/04/273214.5000.0014.30327,3130.44%
2021/04/263314.571014.1814.40237,0560.33%
2021/04/23813.881113.3813.80-36,639-0.05%
2021/04/221915.1114.514.8814.504.56,3280.07%
2021/04/213213.212913.8914.1035,6960.05%
2021/04/203512.5663.912.5612.85-28.94,800-0.60%
2021/04/19311.654311.6811.70-403,907-1.02%
2021/04/162210.3500.0010.65223,6240.61%
2021/04/1599.40349.499.69-253,341-0.75%
2021/04/14448.95749.068.81-303,074-0.98%
2021/04/1349.21249.169.03-203,023-0.66%
2021/04/12138.53228.408.85-92,756-0.33%
2021/04/09438.1438.018.05402,5011.60%
2021/04/08127.7187.777.8942,3560.17%
2021/04/0600.00127.127.21-122,399-0.50%
2021/04/0100.0057.077.03-52,467-0.20%
2021/03/3100.0016.816.98-12,623-0.04%
2021/03/3026.8100.006.8022,9310.07%
2021/03/2926.8400.006.8223,2900.06%
2021/03/2600.0026.776.82-23,584-0.06%
2021/03/2416.7600.006.7113,8110.03%
2021/03/2300.0016.806.80-13,826-0.03%
2021/03/2276.8300.006.8473,8370.18%
2021/03/1916.9400.006.9413,8590.03%
2021/03/1817.0237.027.02-23,862-0.05%
2021/03/1100.0067.127.14-63,919-0.15%
2021/03/1000.0017.137.12-13,907-0.03%
2021/03/0896.9800.006.9793,8950.23%
2021/03/04237.0947.127.13193,9630.48%
2021/02/2507.1000.007.1103,9030.00%
2021/02/2427.3417.137.1113,9010.03%
2021/02/2327.5337.377.60-13,828-0.03%
2021/02/2206.9200.007.0203,7530.00%
2021/02/1916.9200.006.9413,7260.03%
2021/02/1800.0017.057.05-13,705-0.03%
2021/02/1726.6600.006.8023,6870.05%
2021/02/0500.00206.306.30-203,659-0.55%
2021/02/0100.0046.206.17-43,637-0.11%
2021/01/280.16.3700.006.370.13,6150.00%
2021/01/2746.6400.006.5643,6040.11%
2021/01/2626.6100.006.6523,6090.06%
2021/01/2556.66106.656.90-53,591-0.14%
2021/01/2200.00106.486.69-103,572-0.28%
2021/01/1836.5316.856.8523,4790.06%
2021/01/1526.70106.716.70-83,456-0.23%
2021/01/1417.0500.007.0213,4210.03%
2021/01/1300.0016.956.95-13,398-0.03%
2021/01/1216.9100.006.8213,3660.03%
2021/01/1147.1537.127.1213,3010.03%
2021/01/0827.3500.007.2623,2720.06%
2021/01/0717.7017.627.5403,2310.00%
2021/01/06117.5810.57.997.510.53,1890.02%
2021/01/05128.2300.008.09123,0380.39%
2021/01/0438.1400.008.1232,9510.10%
2020/12/3198.1018.148.1082,8820.28%
2020/12/30158.30238.308.25-82,807-0.28%
2020/12/2900.0078.178.26-72,698-0.26%
2020/12/28268.0828.208.05242,5380.95%
2020/12/25268.1588.228.15182,4170.74%
2020/12/24168.44648.548.37-482,236-2.15%
2020/12/235.57.98767.878.20-70.51,906-3.70%
2020/12/22217.76507.797.46-291,548-1.87%
2020/12/21257.06336.957.09-81,262-0.63%
2020/12/18136.3816.436.45121,0931.10%
2020/12/1700.0056.256.25-51,074-0.47%
2020/12/1656.1900.006.1851,1040.45%
2020/12/1500.0036.306.17-31,089-0.28%
2020/12/0900.00275.965.97-27985-2.74%
2020/12/08276.1400.006.15279912.72%
2020/12/0715.8400.005.9311,0110.10%
2020/12/0300.00475.945.93-471,155-4.07%
2020/12/02206.0026.116.00181,2021.50%
2020/12/0146.0900.006.0541,1920.34%
2020/11/3026.2616.286.3011,1870.08%
2020/11/2415.6300.005.5811,1090.09%
2020/11/2300.000.35.635.73-0.31,107-0.02%
2020/11/1225.1000.005.1721,0570.19%
2020/11/0535.0700.005.0731,0480.29%
2020/11/0315.0800.005.1011,0430.10%
2020/10/3015.1800.005.1811,0410.10%
2020/10/2875.2900.005.2271,0400.67%
2020/10/2625.2200.005.2021,0400.19%
2020/10/1425.4200.005.4021,0380.19%
2020/10/1325.3500.005.3521,0440.19%
2020/10/1225.3800.005.3421,0420.19%
2020/10/0715.5000.005.5211,0610.09%
2020/09/3015.3800.005.3311,1530.09%
2020/09/2116.1700.006.1711,0350.10%
2020/09/1800.00105.905.91-10980-1.02%
2020/09/1700.00205.765.83-20961-2.08%
2020/09/1100.0015.655.62-1911-0.11%
2020/09/1000.00165.865.75-16887-1.80%
2020/09/0965.8045.975.9628460.24%
2020/09/08156.080.45.605.6014.67781.88%
2020/09/0735.4215.835.8326670.30%
2020/09/0415.2800.005.3016090.16%
2020/09/0100.0035.025.02-3563-0.53%
2020/08/2614.8200.004.8215350.19%
2020/08/2544.8600.004.8545340.75%
2020/08/2414.9500.004.8315280.19%
2020/08/2114.7000.004.8515260.19%
2020/08/2014.6600.004.6515160.19%
2020/08/1900.00104.664.69-10513-1.95%
2020/07/2914.5100.004.3815690.18%
2020/07/1500.000.24.694.72-0.2521-0.03%
2020/06/0924.2800.004.2625460.37%
2020/06/0454.1700.004.1655430.92%
2020/05/1314.0300.004.0215340.19%
2020/04/2800.0014.064.06-1502-0.20%
2020/04/1500.0014.034.11-1506-0.20%
2020/04/0900.0014.124.08-1500-0.20%
2020/04/0713.8000.004.0714850.21%
2020/04/0613.5323.703.70-1461-0.22%
2020/03/3123.5200.003.5024520.44%
2020/03/2023.4600.003.5124330.46%
2020/03/19103.2800.003.29104252.35%
2020/03/1713.6900.003.6613960.25%
2020/03/16103.7400.003.72103872.58%
2020/03/13113.7000.003.71113842.86%
2020/03/06204.3500.004.34203405.88%
2020/02/2734.5100.004.4533470.86%
2020/02/03104.8800.004.85104082.45%
2020/01/0915.2700.005.2514360.23%
2019/12/2415.4200.005.4015060.20%
2019/12/1000.00155.165.13-15513-2.92%
2019/11/2515.0300.005.0215380.19%
2019/11/2215.0000.004.9915330.19%
2019/11/1915.2500.005.2015000.20%
2019/11/1895.2735.205.2564931.22%
2019/10/3125.8200.005.7824820.41%
2019/10/1800.000.65.745.78-0.6504-0.11%
2019/10/1725.77225.755.75-20507-3.94%
2019/10/1535.7800.005.7434960.60%
2019/10/1425.8600.005.8024980.40%
2019/10/0755.8200.005.8055070.98%
2019/10/0326.0300.006.0424810.42%
2019/10/0246.1400.006.1344690.85%
2019/10/0100.000.46.226.22-0.4461-0.08%
2019/09/2716.3100.006.2814590.22%
2019/09/2516.4000.006.3914500.22%
2019/09/2016.4900.006.4614500.22%
2019/09/1700.0016.546.55-1437-0.23%
2019/09/1626.5800.006.5624410.45%
2019/09/1100.0069.46.566.58-69.4440-15.75%
2019/08/0536.6700.006.6335860.51%
2019/07/1700.00306.696.67-30579-5.18%
2019/07/0396.7200.006.7095811.55%
2019/07/0176.7300.006.7475961.17%
2019/06/20146.7500.006.77146742.08%
2019/06/0400.0014.86.716.73-14.8686-2.16%
2019/05/2400.000.46.546.59-0.4679-0.06%
2019/05/2100.00106.656.66-10685-1.46%
2019/04/2956.4100.006.4256680.75%
2019/04/2416.4000.006.4016690.15%
2019/04/2216.4300.006.4316720.15%
2019/04/1966.4500.006.4466820.88%
2019/04/160.16.5000.006.510.16800.01%
2019/04/10106.6800.006.64106771.48%
2019/03/1956.9000.006.9051,2370.40%
2019/03/15106.9200.006.92101,3370.75%
2019/03/1106.8300.006.8501,4050.00%
2019/02/1300.00176.886.87-171,563-1.09%
2019/01/3006.8300.006.8901,5630.00%
2019/01/2900.0016.896.89-11,566-0.06%
2019/01/2406.5200.006.5801,5670.00%
2019/01/1106.6700.006.6901,6060.00%
2019/01/1006.5800.006.6001,6070.00%
2019/01/0756.4900.006.4951,6150.31%
2019/01/0200.005.56.676.68-5.51,663-0.33%
2018/12/2800.0056.706.67-51,664-0.30%
2018/12/2116.8900.006.8811,5310.07%
2018/12/2007.0100.007.0401,4590.00%
2018/12/1907.0067.247.20-61,444-0.42%
2018/12/1800.0067.237.25-61,386-0.43%
2018/12/1700.00126.867.00-121,327-0.90%
2018/12/1426.9516.866.8611,2400.08%
2018/12/1317.14147.057.08-131,201-1.08%
2018/12/1200.00107.347.31-101,078-0.93%
2018/12/1027.4617.097.4711,0140.10%
2018/12/0716.9000.007.0819450.11%
2018/11/300.16.7400.006.750.18640.01%
2018/11/2200.0056.676.69-5811-0.62%
2018/11/2100.00126.616.61-12822-1.46%
2018/11/2000.0016.606.57-1829-0.12%
2018/11/0506.5500.006.6009220.00%
2018/10/3100.000.96.606.65-0.9896-0.10%
2018/10/18107.1200.007.10109271.08%
2018/10/0900.0021.57.987.90-21.5903-2.37%
2018/09/0600.004.59.109.08-4.51,057-0.43%
2018/09/040.19.1000.009.120.11,0290.01%
2018/08/3000.000.39.079.14-0.31,027-0.03%
2018/08/2900.000.69.069.10-0.61,024-0.05%
2018/08/280.19.2200.009.230.19680.01%
2018/08/1500.00106.356.50-10916-1.09%
2018/08/0926.6400.006.6128220.24%
2018/08/0800.00106.716.69-10826-1.21%
2018/08/0600.00206.676.69-20827-2.42%
2018/08/0100.00116.736.73-11860-1.28%
2018/07/3000.0016.806.78-1863-0.12%
2018/07/27256.7700.006.78258592.91%
2018/07/26106.8100.006.81108671.15%
2018/07/25156.7600.006.78158601.74%
2018/07/2000.00256.636.65-25849-2.94%
2018/07/04306.5100.006.49309323.22%
2018/06/15206.6500.006.65201,1401.75%
2018/06/04206.4700.006.48201,0761.86%
2018/05/2400.0006.466.4701,0990.00%
2018/05/1800.0006.506.5201,1630.00%
2018/05/1126.58206.606.58-181,249-1.44%
2018/05/0800.0006.686.6801,2490.00%
2018/04/25106.8800.006.86101,3990.71%
2018/04/16106.9200.006.90101,6850.59%
2018/04/1300.00186.946.93-181,764-1.02%
2018/04/1200.00106.996.97-101,891-0.53%
2018/04/0900.00407.107.04-402,164-1.85%
2018/04/0357.09207.077.08-152,320-0.65%
2018/03/3086.6700.006.6782,2330.36%
2018/03/2800.0036.516.54-32,300-0.13%
2018/03/2756.5000.006.4952,3010.22%
2018/03/2300.0046.526.50-42,292-0.17%
2018/03/150.16.4900.006.520.12,2950.00%
2018/03/1300.0076.506.46-72,310-0.30%
2018/03/12156.4900.006.55152,3010.65%
2018/02/2700.0026.946.92-22,222-0.09%
2018/02/2627.0417.027.0212,2170.05%
2018/02/2347.0417.017.0532,1990.14%
2018/02/1216.8100.006.8412,1550.05%
2018/02/0626.40136.466.47-112,090-0.53%
2018/01/2600.00176.876.87-171,977-0.86%
2018/01/2500.0066.846.90-61,981-0.30%
2018/01/2426.7400.006.7321,9480.10%
2018/01/2356.7400.006.6551,9320.26%
2018/01/22196.6500.006.74191,9051.00%
2018/01/1516.9000.006.9311,7700.06%
2018/01/1200.0007.017.1501,7200.00%
2018/01/11107.1907.097.11101,6700.60%
2018/01/1000.0027.207.31-21,603-0.12%
2018/01/0900.00107.167.23-101,484-0.67%
2018/01/0897.2435.67.337.35-26.61,403-1.90%
2018/01/05167.09137.157.1631,2710.24%
2018/01/0416.8916.816.9201,1310.00%
2018/01/03117.021297.067.01-1181,045-11.29% 大賣/鉅額交易
2018/01/021256.58107.057.0511592712.40% 大買/鉅額交易
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章