威致 (2028)-凱基-三重券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.05
漲跌
▼0.35
漲幅
-1.23%
成交量
1,937張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	27.98	28.05	-2	664	-0.30%
2024/04/18	1	28.45	0	0.00	28.40	1	634	0.16%
2024/04/16	1	26.50	0	0.00	26.30	1	584	0.17%
2024/04/15	1	27.80	0	0.00	27.15	1	577	0.17%
2024/04/09	6	29.35	6	29.91	29.60	0	511	0.00%
2024/04/03	0	0.00	10	26.21	25.75	-10	304	-3.28%
2024/03/27	0	0.00	1	25.80	25.90	-1	341	-0.29%
2024/03/14	1	26.50	2	26.45	26.45	-1	577	-0.17%
2024/03/08	0	0.00	0	24.75	25.00	0	539	0.00%
2023/12/26	0	0.00	8	26.65	26.80	-8	456	-1.75%
2023/12/25	1	27.80	1	28.25	27.45	0	449	0.00%
2023/12/21	0	0.00	1	27.40	26.95	-1	400	-0.25%
2023/12/19	8	27.47	0	0.00	26.80	8	338	2.36%
2023/12/18	11	26.81	11	28.02	27.50	0	288	0.00%
2023/12/06	0	0.00	0	24.55	24.60	0	166	-0.02%
2023/11/10	0	0.00	1	22.55	22.60	-1	182	-0.55%
2023/10/26	0	0.00	2	22.70	22.65	-2	250	-0.80%
2023/10/24	0	0.00	9	22.30	22.30	-9	257	-3.50%
2023/10/05	0	0.00	3	23.20	23.05	-3	276	-1.09%
2023/10/03	1	23.30	0	0.00	23.45	1	274	0.36%
2023/09/28	1	23.80	0	0.00	23.75	1	274	0.36%
2023/09/20	32	24.90	0	0.00	24.85	32	281	11.39%
2023/09/19	8	24.80	3	24.85	24.85	5	284	1.76%
2023/09/18	4	25.60	0	0.00	25.10	4	285	1.40%
2023/09/15	0	0.00	3	25.35	25.20	-3	277	-1.08%
2023/09/11	2	23.45	0	0.00	23.60	2	278	0.72%
2023/09/08	0	0.00	1	23.80	23.65	-1	284	-0.35%
2023/09/07	4	23.78	0	0.00	23.60	4	304	1.31%
2023/08/22	0	0.00	1	23.40	23.55	-1	318	-0.31%
2023/08/18	1	24.00	0	0.00	24.05	1	321	0.31%
2023/08/11	0	0.00	2	24.15	24.20	-2	321	-0.62%
2023/08/10	1	24.35	0	0.00	24.35	1	323	0.31%
2023/08/08	2	24.85	2	24.90	24.80	0	319	0.00%
2023/08/04	0	0.00	5	25.56	25.65	-5	314	-1.59%
2023/08/02	0	0.00	4	25.20	25.00	-4	304	-1.31%
2023/07/27	0	0.00	1	24.65	24.55	-1	274	-0.36%
2023/07/20	0	0.00	2	24.35	24.40	-2	264	-0.76%
2023/07/19	0	0.00	3	24.05	24.15	-3	265	-1.13%
2023/07/12	1	23.90	0	0.00	23.95	1	276	0.36%
2023/07/06	0	0.00	4	24.10	24.05	-4	287	-1.39%
2023/06/14	3	24.75	0	0.00	24.75	3	275	1.09%
2023/05/30	0	0.00	5	26.00	26.00	-5	338	-1.48%
2023/05/12	0	0.00	2	25.00	25.15	-2	415	-0.48%
2023/05/11	0	0.00	2	25.00	24.85	-2	436	-0.46%
2023/05/05	0	0.00	4	25.80	25.80	-4	490	-0.82%
2023/05/03	0	0.00	1	25.96	25.90	-1	546	-0.18%
2023/04/25	0	0.00	3	25.65	25.50	-3	716	-0.42%
2023/04/21	0	0.00	12	26.63	26.25	-12	810	-1.48%
2023/04/20	0	0.00	6	26.85	26.85	-6	836	-0.72%
2023/04/19	3	27.18	3	27.10	27.10	0	848	0.00%
2023/04/18	0	0.00	6	27.40	27.25	-6	851	-0.70%
2023/04/13	3	28.25	0	0.00	28.10	3	882	0.34%
2023/04/12	4	27.78	0	0.00	28.20	4	911	0.44%
2023/03/30	0	0.00	6	27.63	27.60	-6	1,244	-0.48%
2023/03/28	0	0.00	2	27.65	27.65	-2	1,372	-0.15%
2023/03/27	1	28.00	1	27.95	27.95	0	1,392	0.00%
2023/03/24	3	27.70	1	27.75	27.75	2	1,419	0.14%
2023/03/23	0	0.00	15	27.53	27.65	-15	1,511	-0.99%
2023/03/22	3	27.70	0	0.00	27.75	3	1,595	0.19%
2023/03/21	0	0.00	0.6	27.80	27.95	-0.6	1,698	-0.03%
2023/03/20	3	27.95	0	0.00	28.00	3	1,705	0.18%
2023/03/17	0	0.00	4	28.15	28.15	-4	1,707	-0.23%
2023/03/16	3	28.00	5	27.65	27.55	-2	1,706	-0.12%
2023/03/14	5	29.15	3	29.65	29.05	2	1,704	0.12%
2023/03/13	0	0.00	2	28.95	28.95	-2	1,716	-0.12%
2023/03/08	0	0.00	2	29.10	29.15	-2	1,724	-0.12%
2023/03/07	0	0.00	2	29.05	29.05	-2	1,724	-0.12%
2023/03/03	1	28.80	0	0.00	28.80	1	1,733	0.06%
2023/03/02	2	28.38	0	0.00	28.80	2	1,742	0.11%
2023/03/01	0	28.70	0	0.00	28.10	0	1,738	0.00%
2023/02/23	2	28.85	2	29.15	29.15	0	1,727	0.00%
2023/02/21	3	29.10	0	0.00	29.00	3	1,722	0.17%
2023/02/17	5	29.40	3	29.00	29.40	2	1,762	0.11%
2023/02/16	4	28.85	1	28.85	28.80	3	1,780	0.17%
2023/02/15	0	0.00	1	28.25	28.35	-1	1,770	-0.06%
2023/02/14	2	28.60	2	28.35	28.35	0	1,767	0.00%
2023/02/13	1	28.20	0	0.00	28.65	1	1,768	0.06%
2023/02/10	0	0.00	3	28.50	28.20	-3	1,764	-0.17%
2023/02/09	5	28.81	0	0.00	28.85	5	1,763	0.28%
2023/02/08	5	29.63	1	29.45	29.45	4	1,744	0.23%
2023/02/07	2	29.10	0	0.00	29.75	2	1,737	0.12%
2023/02/06	3	29.45	0	0.00	29.35	3	1,730	0.17%
2023/02/03	6	29.98	0	0.00	29.60	6	1,717	0.35%
2023/02/02	3	30.35	1	30.80	30.80	2	1,691	0.12%
2023/02/01	4	30.65	0	0.00	30.80	4	1,678	0.24%
2023/01/31	3	30.65	0	0.00	30.95	3	1,639	0.18%
2023/01/30	5	29.78	2	29.90	29.80	3	1,591	0.19%
2023/01/17	0	0.00	6	29.41	29.40	-6	1,554	-0.39%
2023/01/16	1	28.70	1	28.65	28.65	0	1,516	0.00%
2023/01/12	2	29.30	0	0.00	28.80	2	1,481	0.14%
2023/01/11	3	28.25	24	28.59	28.55	-21	1,409	-1.49%
2023/01/10	10	28.15	30	28.59	28.20	-20	1,385	-1.44%
2023/01/09	3	27.85	3	27.40	27.80	0	1,357	0.00%
2023/01/06	5	27.31	0	0.00	27.20	5	1,347	0.37%
2023/01/05	2	27.80	2	27.35	27.35	0	1,351	0.00%
2023/01/04	0	0.00	6	27.55	27.55	-6	1,342	-0.45%
2023/01/03	0	0.00	6	27.90	27.90	-6	1,329	-0.45%
2022/12/30	26	27.76	0	0.00	27.65	26	1,316	1.97%
2022/12/28	37	28.93	6	28.86	28.20	31	1,275	2.43%
2022/12/23	6	29.35	0	0.00	29.20	6	1,204	0.50%
2022/12/22	13	29.31	26	30.78	29.00	-13	1,142	-1.14%
2022/12/21	3	28.95	17	29.31	29.35	-14	982	-1.43%
2022/12/20	6	27.40	0	0.00	26.70	6	895	0.67%
2022/12/19	3	26.90	1	26.55	26.55	2	867	0.23%
2022/12/16	6	27.20	0	0.00	27.35	6	853	0.70%
2022/12/15	4	27.98	0	0.00	27.40	4	830	0.48%
2022/12/14	3	26.95	3	27.60	26.40	0	740	0.00%
2022/12/13	0	0.00	12	27.36	28.10	-12	660	-1.82%
2022/12/12	0	0.00	2	25.55	25.55	-2	589	-0.34%
2022/12/09	3	25.05	3	25.18	25.15	0	586	0.00%
2022/12/07	0	0.00	2	25.20	25.20	-2	586	-0.34%
2022/12/06	3	25.30	0	0.00	25.25	3	588	0.51%
2022/12/05	2	26.35	4	26.19	26.25	-2	584	-0.34%
2022/12/01	6	25.28	7	25.45	25.45	-1	620	-0.16%
2022/11/30	6	24.73	2	25.20	25.20	4	616	0.65%
2022/11/29	3	23.90	3	24.55	24.60	0	613	0.00%
2022/11/25	4	24.25	0	0.00	24.50	4	617	0.65%
2022/11/24	5	23.65	5	24.10	24.10	0	607	0.00%
2022/11/23	0	0.00	10	24.10	24.10	-10	601	-1.66%
2022/11/16	6	25.43	1	25.90	25.00	5	661	0.76%
2022/11/15	0	0.00	7	25.24	25.40	-7	651	-1.07%
2022/11/14	1	24.45	1	24.45	24.80	0	661	0.00%
2022/11/07	1	23.10	1	22.45	23.30	0	1,215	0.00%
2022/11/04	0	0.00	1	21.95	22.10	-1	1,210	-0.08%
2022/10/27	1	22.30	0	0.00	22.40	1	1,300	0.08%
2022/10/25	1	22.85	2	22.75	22.75	-1	1,551	-0.06%
2022/10/14	1	23.00	0	0.00	22.90	1	1,550	0.06%
2022/10/06	3	24.40	0	0.00	24.45	3	1,596	0.19%
2022/09/30	2	22.65	2	22.80	22.80	0	1,609	0.00%
2022/09/21	3	25.20	0.1	25.35	25.45	2.9	1,677	0.17%
2022/09/19	0.1	26.00	0	0.00	25.85	0.1	1,687	0.00%
2022/09/16	0	0.00	2	25.40	25.40	-2	1,659	-0.12%
2022/09/12	2	26.60	2	26.35	26.35	0	1,789	0.00%
2022/09/07	2	26.30	2	25.55	25.55	0	1,783	0.00%
2022/09/06	0	0.00	2	25.35	25.35	-2	1,743	-0.11%
2022/08/26	2	27.60	0	0.00	27.30	2	1,738	0.12%
2022/08/25	4	27.30	1	27.35	27.25	3	1,732	0.17%
2022/08/24	3	27.75	1	27.40	27.35	2	1,724	0.12%
2022/08/22	2	27.40	2	27.40	27.40	0	1,684	0.00%
2022/08/19	6	28.03	3	28.00	28.00	3	1,665	0.18%
2022/08/17	6	27.78	6	28.78	27.50	0	1,485	0.00%
2022/08/16	0	0.00	20	26.73	27.15	-20	1,402	-1.43%
2022/08/15	21	26.26	3	26.20	27.20	18	1,347	1.34%
2022/08/12	0	0.00	5	25.20	25.20	-5	1,155	-0.43%
2022/08/11	2	23.15	2	23.03	22.95	0	1,071	0.00%
2022/08/10	0	0.00	1	22.90	22.90	-1	1,077	-0.09%
2022/08/09	1	22.50	1	22.90	22.90	0	1,068	0.00%
2022/08/08	1	22.50	0	0.00	22.50	1	1,073	0.09%
2022/08/05	1	22.90	0	0.00	22.90	1	1,080	0.09%
2022/08/02	13	25.10	10	25.53	24.60	3	1,058	0.28%
2022/08/01	0	0.00	3	23.53	24.00	-3	854	-0.35%
2022/07/29	3	21.95	3	21.85	21.85	0	848	0.00%
2022/07/27	3	22.15	1	22.00	22.00	2	864	0.23%
2022/07/13	0	0.00	0	20.90	20.80	0	1,044	0.00%
2022/07/11	0	0.00	1	22.00	21.80	-1	1,322	-0.08%
2022/07/08	5	22.61	1	22.35	22.25	4	1,480	0.27%
2022/07/05	0	0.00	1	22.10	22.30	-1	1,852	-0.05%
2022/07/04	1	24.65	0	0.00	24.55	1	1,838	0.05%
2022/07/01	3	24.33	0	0.00	23.70	3	1,840	0.16%
2022/06/22	10.2	27.05	0	0.00	27.00	10.2	1,848	0.55%
2022/06/21	11	28.59	2.3	28.12	28.80	8.7	1,827	0.48%
2022/06/20	0	0.00	12	27.24	26.20	-12	1,782	-0.67%
2022/06/17	5	28.20	10	28.60	28.15	-5	1,815	-0.28%
2022/06/16	2	29.45	0	0.00	28.65	2	1,940	0.10%
2022/06/15	0	0.00	2	30.10	30.10	-2	1,933	-0.10%
2022/06/13	0	0.00	1	30.30	30.05	-1	1,931	-0.05%
2022/06/10	3	31.43	0	0.00	31.50	3	1,933	0.16%
2022/06/09	1	32.75	0	0.00	32.70	1	1,931	0.05%
2022/06/02	0	0.00	1	32.65	32.65	-1	2,054	-0.05%
2022/05/30	0	0.00	2	33.50	33.50	-2	2,205	-0.09%
2022/05/27	0	0.00	1	32.90	32.85	-1	2,252	-0.04%
2022/05/24	1	33.40	0	0.00	32.70	1	2,404	0.04%
2022/05/23	0	0.00	2	33.45	33.45	-2	2,434	-0.08%
2022/05/19	10	32.10	0	0.00	32.75	10	2,748	0.36%
2022/05/18	0	0.00	0	33.10	33.35	0	2,740	0.00%
2022/05/16	12	32.65	10	32.36	32.40	2	2,740	0.07%
2022/05/12	3	32.20	0	0.00	32.00	3	2,738	0.11%
2022/05/11	0	0.00	3	33.50	33.50	-3	2,721	-0.11%
2022/05/10	1	34.10	0	0.00	34.10	1	2,726	0.04%
2022/05/09	2	34.28	12	34.17	34.05	-10	2,725	-0.37%
2022/05/06	5	36.00	0	0.00	36.00	5	2,724	0.18%
2022/05/03	6	36.83	0	0.00	37.10	6	2,733	0.22%
2022/04/28	0	0.00	3	37.05	37.05	-3	2,762	-0.11%
2022/04/27	2	37.30	0	0.00	37.30	2	2,761	0.07%
2022/04/26	2	38.10	0	0.00	37.95	2	2,745	0.07%
2022/04/25	1	39.45	1	39.25	39.45	0	2,733	0.00%
2022/04/22	3	41.70	0	0.00	41.60	3	2,711	0.11%
2022/04/21	5	42.40	0	0.00	41.80	5	2,727	0.18%
2022/04/20	2	43.60	4	43.13	42.80	-2	2,758	-0.07%
2022/04/18	1	44.45	1	45.25	43.80	0	2,754	0.00%
2022/04/15	13	46.90	17	47.11	46.20	-4	2,730	-0.15%
2022/04/14	5	46.97	15	46.08	46.20	-10	2,528	-0.40%
2022/04/13	1	45.20	3	45.10	45.20	-2	2,377	-0.08%
2022/04/12	22	44.32	38	43.79	43.95	-16	2,289	-0.70%
2022/04/11	3	41.65	0	0.00	41.35	3	2,073	0.14%
2022/04/08	5	40.65	0	0.00	40.80	5	2,058	0.24%
2022/04/07	3	40.12	8	40.40	40.00	-5	2,068	-0.24%
2022/04/06	1	41.60	4	41.66	41.50	-3	2,063	-0.15%
2022/04/01	2	41.85	2	41.95	41.95	0	2,069	0.00%
2022/03/31	0	0.00	5	41.88	41.75	-5	2,082	-0.24%
2022/03/30	0	0.00	1	42.00	42.00	-1	2,102	-0.05%
2022/03/29	0	0.00	10	41.90	42.00	-10	2,108	-0.47%
2022/03/28	0	0.00	0.8	42.10	42.30	-0.8	2,131	-0.04%
2022/03/25	0	0.00	4	41.93	42.00	-4	2,167	-0.18%
2022/03/24	5	42.08	2	41.80	41.80	3	2,261	0.13%
2022/03/23	0	0.00	1	42.00	42.05	-1	2,477	-0.04%
2022/03/21	20	42.04	1	41.75	41.75	19	2,532	0.75%
2022/03/18	0	0.00	1	40.00	40.10	-1	2,581	-0.04%
2022/03/15	2	40.20	2	41.83	40.05	0	2,964	0.00%
2022/03/14	0	0.00	0.5	40.75	41.40	-0.5	3,395	-0.01%
2022/03/11	7	40.61	7	40.44	40.65	0	3,477	0.00%
2022/03/10	2	39.90	2	39.80	39.80	0	3,491	0.00%
2022/03/09	5	39.77	3	40.15	39.80	2	3,513	0.06%
2022/03/08	11	41.81	14	41.37	39.60	-3	3,533	-0.08%
2022/03/07	11	41.98	9	42.39	41.80	2	3,482	0.06%
2022/03/04	3	41.57	6	41.68	41.65	-3	3,417	-0.09%
2022/03/02	5	41.95	7	41.95	41.80	-2	3,450	-0.06%
2022/03/01	6	42.03	6	42.75	41.00	0	3,722	0.00%
2022/02/25	5	39.91	1	40.10	40.00	4	3,725	0.11%
2022/02/24	1	39.96	0	0.00	39.15	1	3,791	0.03%
2022/02/23	1	41.10	4	41.73	41.05	-3	3,790	-0.08%
2022/02/22	16	41.42	21.2	41.89	40.90	-5.2	3,777	-0.14%
2022/02/21	7	41.59	4	42.60	42.60	3	3,651	0.08%
2022/02/18	0	0.00	0.2	38.33	38.75	-0.2	3,518	-0.01%
2022/02/09	0	0.00	1	38.75	38.85	-1	4,161	-0.02%
2022/02/07	5.1	37.95	5	37.37	37.95	0.1	4,168	0.00%
2022/01/25	2	37.25	4	36.45	36.25	-2	4,197	-0.05%
2022/01/24	5	36.85	6	36.37	36.80	-1	4,192	-0.02%
2022/01/21	3	37.85	0	0.00	37.10	3	4,191	0.07%
2022/01/19	0	0.00	5	36.20	36.35	-5	4,152	-0.12%
2022/01/18	0	0.00	1	37.05	36.55	-1	4,156	-0.02%
2022/01/14	1	36.05	20	36.30	36.60	-19	4,176	-0.45%
2022/01/13	1	38.10	0	0.00	38.15	1	4,153	0.02%
2022/01/12	1	38.20	0.1	37.10	37.35	0.9	4,108	0.02%
2022/01/11	2	37.95	0.1	38.35	37.95	1.9	4,095	0.05%
2022/01/10	0	0.00	21.5	39.82	39.35	-21.5	4,075	-0.53%
2022/01/06	23	42.56	0	0.00	42.40	23	4,043	0.57%
2022/01/05	0	0.00	1	44.00	43.00	-1	4,046	-0.02%
2021/12/30	1	42.85	5	42.75	42.75	-4	4,025	-0.10%
2021/12/29	20	43.50	0	0.00	43.45	20	4,025	0.50%
2021/12/28	0	0.00	3	43.63	43.30	-3	4,040	-0.07%
2021/12/27	2	43.68	0	0.00	43.45	2	4,063	0.05%
2021/12/24	1	44.10	0	0.00	44.20	1	4,071	0.02%
2021/12/23	4	45.23	2	45.00	44.90	2	4,067	0.05%
2021/12/22	2	46.20	0	0.00	45.40	2	4,062	0.05%
2021/12/21	1	45.10	0	0.00	46.25	1	4,041	0.02%
2021/12/20	10	46.35	7	46.76	46.10	3	3,996	0.08%
2021/12/17	11	47.04	146	47.37	45.40	-135	3,911	-3.45%	大賣/鉅額交易
2021/12/15	5	45.65	0	0.00	45.95	5	3,684	0.14%
2021/12/14	8	46.18	7	46.13	46.15	1	3,629	0.03%
2021/12/13	6	45.85	14	46.27	45.80	-8	3,455	-0.23%
2021/12/10	6	45.16	4	45.95	44.70	2	3,339	0.06%
2021/12/09	5	44.55	2	44.60	44.35	3	3,211	0.09%
2021/12/08	16	45.90	16	47.08	44.75	0	3,132	0.00%
2021/12/07	10	43.44	7	43.43	43.75	3	2,726	0.11%
2021/12/06	2	42.35	4	42.13	41.60	-2	2,659	-0.08%
2021/12/03	8	41.41	4	41.83	41.35	4	2,649	0.15%
2021/12/02	3	41.00	1	41.45	41.05	2	2,644	0.08%
2021/12/01	0	0.00	1	40.15	40.55	-1	2,644	-0.04%
2021/11/30	0	0.00	1	40.60	40.00	-1	2,666	-0.04%
2021/11/29	4	39.49	3	39.87	39.80	1	2,675	0.04%
2021/11/26	5	41.35	0	0.00	41.25	5	2,692	0.19%
2021/11/25	23	43.52	47	44.30	43.20	-24	2,719	-0.88%
2021/11/24	0	0.00	5	41.24	43.20	-5	2,464	-0.20%
2021/11/23	5	39.48	0	0.00	39.30	5	2,575	0.19%
2021/11/22	0	0.00	0.1	38.53	38.20	-0.1	2,663	0.00%
2021/11/18	2	39.80	0	0.00	39.35	2	2,740	0.07%
2021/11/16	5	40.49	12	42.04	40.20	-7	2,882	-0.24%
2021/11/15	0	0.00	1	42.60	42.45	-1	2,926	-0.03%
2021/11/12	1	41.40	5	42.36	43.10	-4	3,102	-0.13%
2021/11/11	2	40.78	1	42.35	42.35	1	3,002	0.03%
2021/11/10	4	38.83	0	0.00	38.50	4	3,299	0.12%
2021/11/08	0	0.00	3	37.55	39.50	-3	3,628	-0.08%
2021/11/05	1	36.05	0	0.00	35.95	1	3,655	0.03%
2021/11/04	2	36.75	0	0.00	36.50	2	3,675	0.05%
2021/11/03	0	0.00	3	37.30	37.55	-3	3,685	-0.08%
2021/11/02	3	36.25	3	37.50	35.85	0	3,693	0.00%
2021/10/27	0.1	36.25	0	0.00	36.15	0.1	3,782	0.00%
2021/10/25	0	0.00	4	36.00	36.60	-4	3,852	-0.10%
2021/10/22	2	37.13	0	0.00	35.50	2	3,898	0.05%
2021/10/18	1	35.80	0	0.00	37.00	1	4,045	0.02%
2021/10/15	5	36.85	0	0.00	36.75	5	4,098	0.12%
2021/10/14	0	0.00	2	35.90	36.85	-2	4,170	-0.05%
2021/10/13	2	35.80	0	0.00	35.90	2	4,250	0.05%
2021/10/12	0	0.00	1	36.75	36.40	-1	4,303	-0.02%
2021/10/08	1	37.10	0	0.00	37.45	1	4,377	0.02%
2021/10/07	1	36.60	0	0.00	38.10	1	4,519	0.02%
2021/10/06	8	37.31	0	0.00	36.85	8	4,628	0.17%
2021/10/05	1	36.20	1.1	37.00	38.05	-0.1	4,817	0.00%
2021/10/04	31	36.58	21	36.74	36.35	10	5,360	0.19%
2021/10/01	15	38.80	8	37.96	38.05	7	5,691	0.12%
2021/09/30	2	40.10	1	40.70	40.70	1	5,780	0.02%
2021/09/29	0	0.00	1	39.50	39.20	-1	5,874	-0.02%
2021/09/28	2	39.70	2	40.70	39.60	0	6,126	0.00%
2021/09/27	14	41.24	1	40.50	40.50	13	6,352	0.20%
2021/09/23	3	39.80	6	39.44	40.45	-3	7,130	-0.04%
2021/09/22	2.5	40.35	4	39.83	40.00	-1.5	8,079	-0.02%
2021/09/17	2.5	42.35	4	42.78	43.00	-1.5	8,831	-0.02%
2021/09/16	2	42.63	0	0.00	42.70	2	9,449	0.02%
2021/09/15	0	0.00	2	42.55	43.05	-2	9,597	-0.02%
2021/09/14	1	44.05	0	0.00	43.60	1	10,248	0.01%
2021/09/13	0	0.00	5	44.84	44.80	-5	10,544	-0.05%
2021/09/10	4	44.61	1	44.15	44.00	3	10,661	0.03%
2021/09/09	3	43.92	3	44.35	44.50	0	10,709	0.00%
2021/09/08	6	43.74	0	0.00	43.30	6	10,751	0.06%
2021/09/07	1.1	43.06	0	0.00	43.60	1.1	10,821	0.01%
2021/09/03	5	45.65	1	45.65	45.00	4	10,908	0.04%
2021/09/01	2	47.15	0	0.00	46.80	2	10,954	0.02%
2021/08/31	5	47.57	7	47.60	47.40	-2	10,977	-0.02%
2021/08/30	1	46.60	0	0.00	46.70	1	11,049	0.01%
2021/08/27	32	47.90	24	48.14	46.40	8	11,933	0.07%
2021/08/26	0	0.00	1.3	50.30	50.30	-1.3	12,456	-0.01%
2021/08/25	2.3	46.02	2	45.55	45.80	0.3	12,929	0.00%
2021/08/24	6	45.36	5	45.78	46.40	1	13,362	0.01%
2021/08/23	3	45.47	4	44.91	45.85	-1	13,330	-0.01%
2021/08/20	4	43.48	3	43.47	43.05	1	13,292	0.01%
2021/08/19	6.2	47.18	13	46.20	44.05	-6.8	13,272	-0.05%
2021/08/18	13	47.10	7.1	47.12	48.40	5.9	13,206	0.04%
2021/08/17	13.1	52.59	11	50.95	48.60	2.1	13,009	0.02%
2021/08/16	16	52.86	43.1	53.22	54.00	-27.1	12,851	-0.21%
2021/08/13	62	50.64	33	50.71	51.80	29	12,514	0.23%
2021/08/12	3	49.63	33	50.42	50.60	-30	12,277	-0.24%
2021/08/11	0	0.00	6	47.40	46.00	-6	12,227	-0.05%
2021/08/10	2	47.25	2	47.85	47.15	0	12,206	0.00%
2021/08/09	3	47.25	2.5	47.58	46.90	0.5	12,223	0.00%
2021/08/06	0.5	45.80	5.5	45.95	45.80	-5	12,293	-0.04%
2021/08/05	3.5	46.09	1	45.85	45.80	2.5	12,396	0.02%
2021/08/02	0	0.00	3	49.48	50.00	-3	12,954	-0.02%
2021/07/30	2	48.73	2	50.10	47.70	0	12,966	0.00%
2021/07/29	4	49.50	4	49.34	49.80	0	13,024	0.00%
2021/07/28	2	48.40	1	48.45	47.00	1	13,083	0.01%
2021/07/27	1	49.15	0	0.00	47.25	1	13,146	0.01%
2021/07/23	5	50.50	6	50.09	50.50	-1	13,508	-0.01%
2021/07/22	3	48.28	4	48.71	47.95	-1	13,555	-0.01%
2021/07/21	1	47.95	1	51.10	48.75	0	13,610	0.00%
2021/07/20	2.2	50.71	1	50.20	50.00	1.2	13,712	0.01%
2021/07/19	2	53.10	1	52.40	52.50	1	13,831	0.01%
2021/07/16	18.1	52.58	5	52.70	52.50	13.1	14,100	0.09%
2021/07/15	7	54.60	12	54.28	55.00	-5	14,243	-0.04%
2021/07/14	19	54.11	10	53.32	52.40	9	14,365	0.06%
2021/07/13	34	56.26	9	56.93	54.50	25	14,720	0.17%
2021/07/12	15	61.04	15	61.19	59.20	0	14,889	0.00%
2021/07/09	44	62.40	42	61.90	60.10	2	15,134	0.01%
2021/07/08	6	57.20	22	61.38	61.60	-16	14,896	-0.11%
2021/07/07	6	57.57	3	56.87	56.00	3	14,650	0.02%
2021/07/06	12.1	60.05	5	60.54	59.10	7.1	14,775	0.05%
2021/07/05	10	61.25	9.1	61.13	61.00	0.9	15,070	0.01%
2021/07/02	49	57.78	95	58.08	59.50	-46	14,982	-0.31%
2021/07/01	103	57.93	34.1	58.80	56.80	68.9	15,098	0.46%	大買/
2021/06/30	20.1	61.95	22	61.48	60.10	-1.9	15,139	-0.01%
2021/06/29	44.2	64.02	26	64.60	60.90	18.2	14,972	0.12%
2021/06/28	27.1	62.25	299	64.08	62.20	-272	14,009	-1.94%	大賣/鉅額交易
2021/06/25	29.6	58.89	29	59.77	58.40	0.6	13,229	0.00%
2021/06/24	2	55.20	8.2	56.71	56.90	-6.2	12,624	-0.05%
2021/06/23	22.3	55.41	508	60.38	51.80	-485.8	12,486	-3.89%	大賣/鉅額交易
2021/06/22	7	55.30	11.1	55.62	57.00	-4.1	11,892	-0.03%
2021/06/21	1.4	48.83	2	47.95	51.90	-0.6	11,577	-0.01%
2021/06/18	2	47.50	3.4	47.42	47.20	-1.4	11,438	-0.01%
2021/06/17	1	45.65	0	46.45	46.30	1	11,365	0.01%
2021/06/16	3	45.97	1	45.45	45.50	2	11,304	0.02%
2021/06/15	1	45.00	5	46.14	46.60	-4	11,221	-0.04%
2021/06/11	2	42.50	10	42.50	42.55	-8	11,133	-0.07%
2021/06/10	10	41.90	0	0.00	42.50	10	11,094	0.09%
2021/06/09	0	0.00	22	41.05	41.20	-22	11,048	-0.20%
2021/06/08	0	0.00	45	42.74	42.75	-45	11,012	-0.41%
2021/06/07	18.1	42.02	21.2	44.84	41.65	-3.2	10,958	-0.03%
2021/06/04	119	49.00	113	47.90	46.25	6	10,832	0.06%	大買/大賣/
2021/06/03	44.2	46.49	16	47.19	45.50	28.2	9,940	0.28%
2021/06/02	78	44.05	283	44.55	44.60	-205	9,237	-2.22%	大賣/鉅額交易
2021/06/01	10.4	37.84	34	39.91	40.55	-23.7	8,683	-0.27%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	7	31.04	4	31.28	30.50	3	8,438	0.04%
2021/05/25	1	30.90	0	0.00	30.60	1	8,475	0.01%
2021/05/24	2	31.13	1	31.60	30.95	1	8,646	0.01%
2021/05/21	0	0.00	3	30.88	31.45	-3	8,689	-0.03%
2021/05/20	8	31.03	1	31.05	30.35	7	8,673	0.08%
2021/05/19	5	31.64	11	31.53	32.10	-6	8,669	-0.07%
2021/05/18	13	28.97	31	29.13	29.20	-18	8,596	-0.21%
2021/05/17	1	26.65	32	26.63	26.55	-31	8,550	-0.36%
2021/05/14	1	30.45	3	31.53	29.50	-2	8,506	-0.02%
2021/05/13	13	33.21	8	33.06	32.70	5	8,403	0.06%
2021/05/12	22	35.37	29.1	35.04	35.80	-7.1	8,271	-0.09%
2021/05/11	29	37.66	11	35.86	34.55	18	7,970	0.23%
2021/05/10	9	37.52	16	37.87	37.10	-7	7,804	-0.09%
2021/05/07	3	34.83	8	33.83	35.65	-5	7,660	-0.07%
2021/05/06	3	36.15	3	35.10	34.80	0	7,609	0.00%
2021/05/05	12	34.22	2	35.30	34.30	10	7,510	0.13%
2021/05/04	42	33.25	1	35.75	32.45	41	7,450	0.55%
2021/05/03	33	38.57	4	39.42	35.90	29	7,412	0.39%
2021/04/29	16	37.70	13	38.30	37.00	3	7,205	0.04%
2021/04/28	17	36.00	10	36.54	35.85	7	7,008	0.10%
2021/04/27	10	37.75	1	38.05	37.80	9	6,938	0.13%
2021/04/26	30	38.85	0.2	38.70	38.70	29.8	6,847	0.44%
2021/04/23	2	35.75	16	35.02	36.70	-14	6,704	-0.21%
2021/04/22	5	38.67	26.5	38.12	35.10	-21.5	6,547	-0.33%
2021/04/21	53	37.59	44.3	37.58	37.40	8.7	6,199	0.14%
2021/04/20	1	35.60	3	36.22	36.35	-2	6,037	-0.03%
2021/04/19	23.7	39.75	6	39.38	38.40	17.7	5,893	0.30%
2021/04/16	24	37.19	355	37.41	38.00	-331	5,404	-6.12%	大賣/鉅額交易
2021/04/15	80	33.21	74	33.83	34.55	6	5,134	0.12%
2021/04/14	58	32.19	182.7	32.86	31.45	-124.7	4,724	-2.64%	大賣/鉅額交易
2021/04/13	33	31.93	2	31.70	31.10	31	4,482	0.69%
2021/04/12	61.2	33.22	17	32.99	32.60	44.2	4,611	0.96%
2021/04/09	31.1	33.36	2	34.18	32.10	29.1	4,483	0.65%
2021/04/08	19	32.84	20	32.97	34.10	-1	4,108	-0.02%
2021/04/07	45	31.21	12	31.21	31.00	33	3,974	0.83%
2021/04/06	4	28.01	40	29.08	29.35	-36	3,677	-0.98%
2021/04/01	37	26.70	46	26.40	26.70	-9	3,396	-0.26%
2021/03/30	10	24.61	0	0.00	24.40	10	3,170	0.32%
2021/03/29	1	25.00	16	24.79	24.45	-15	3,268	-0.46%
2021/03/25	0	0.00	3	25.25	24.50	-3	3,616	-0.08%
2021/03/24	0	23.55	0	0.00	23.55	0	3,665	0.00%
2021/03/22	0	23.75	2	24.20	24.15	-2	3,801	-0.05%
2021/03/19	0	24.00	1	24.05	24.05	-1	3,966	-0.03%
2021/03/18	1	24.00	1	24.00	23.95	0	4,191	0.00%
2021/03/16	0	23.80	0	0.00	24.00	0	4,450	0.00%
2021/03/15	1	24.40	24	24.65	24.40	-23	4,461	-0.52%
2021/03/12	26	24.55	1	24.10	24.65	25	4,449	0.56%
2021/03/08	0	0.00	38	24.97	24.45	-38	4,455	-0.85%
2021/03/05	1	24.90	0	0.00	25.05	1	4,476	0.02%
2021/03/04	1	25.50	6	26.55	25.50	-5	4,486	-0.11%
2021/03/03	1	24.65	2	25.10	25.30	-1	4,295	-0.02%
2021/03/02	8	26.02	12	24.98	24.65	-4	4,298	-0.09%
2021/02/26	44	26.43	6	26.30	26.05	38	4,284	0.89%
2021/02/25	0	25.60	3	25.85	25.75	-3	4,240	-0.07%
2021/02/24	8	25.73	5	25.03	24.75	3	4,250	0.07%
2021/02/23	0	0.00	25	25.70	25.70	-25	4,149	-0.60%
2021/02/22	0	0.00	3	23.73	23.40	-3	4,175	-0.07%
2021/02/19	71	23.53	0	0.00	23.30	71	4,264	1.66%
2021/02/18	0	0.00	3	22.55	22.55	-3	4,298	-0.07%
2021/02/04	0	0.00	2	19.65	19.60	-2	4,501	-0.04%
2021/02/03	4	20.00	0	0.00	19.70	4	4,600	0.09%
2021/02/02	0	0.00	1	20.10	20.00	-1	4,610	-0.02%
2021/01/29	0	0.00	2	21.35	20.55	-2	4,605	-0.04%
2021/01/28	2	21.25	0	0.00	21.30	2	4,587	0.04%
2021/01/26	0	0.00	1	22.15	21.25	-1	4,564	-0.02%
2021/01/25	4	22.43	0	0.00	22.75	4	4,534	0.09%
2021/01/19	2	20.50	1	20.60	20.30	1	4,361	0.02%
2021/01/18	2	21.23	0	0.00	21.35	2	4,329	0.05%
2021/01/15	1	21.30	0	0.00	21.25	1	4,299	0.02%
2021/01/13	1	22.70	3	23.13	22.70	-2	4,224	-0.05%
2021/01/12	5	22.48	4	22.55	22.05	1	4,171	0.02%
2021/01/11	11	24.59	0	0.00	24.50	11	4,100	0.27%
2021/01/07	9	24.53	2	24.80	24.40	7	4,041	0.17%
2021/01/06	11	25.43	0	0.00	24.75	11	4,004	0.27%
2021/01/05	8	27.41	3	28.52	26.35	5	3,909	0.13%
2021/01/04	0	0.00	14	25.94	26.80	-14	3,657	-0.38%
2020/12/31	1	24.70	0	0.00	24.40	1	3,543	0.03%
2020/12/30	0	0.00	1	25.55	24.70	-1	3,504	-0.03%
2020/12/29	0	0.00	5	24.55	24.80	-5	3,449	-0.14%
2020/12/28	9	24.84	0	0.00	24.30	9	3,384	0.27%
2020/12/25	1	24.75	1	24.60	24.70	0	3,324	0.00%
2020/12/24	1	25.25	1	25.95	24.60	0	3,265	0.00%
2020/12/23	4	22.88	15.4	23.09	25.20	-11.4	3,172	-0.36%
2020/12/22	27	25.11	4	24.79	23.55	23	3,065	0.75%
2020/12/21	4	24.55	80	23.99	24.80	-76	2,837	-2.68%
2020/12/18	13	21.91	3	22.30	22.55	10	2,661	0.38%
2020/12/17	1	20.45	2	20.45	20.50	-1	2,535	-0.04%
2020/12/16	0	0.00	2	20.90	21.25	-2	2,481	-0.08%
2020/12/15	7	21.29	0	0.00	20.85	7	2,382	0.29%
2020/12/14	6	20.08	1	21.50	21.50	5	2,199	0.23%
2020/12/11	1	19.55	4	19.13	19.55	-3	1,965	-0.15%
2020/12/10	1	17.80	4	17.80	17.80	-3	1,760	-0.17%
2020/12/09	0	0.00	1	16.65	16.20	-1	1,699	-0.06%
2020/12/07	14	16.08	0	0.00	16.05	14	1,669	0.84%
2020/12/04	7	16.07	3	16.45	16.00	4	1,665	0.24%
2020/12/03	3	16.55	3	16.55	16.55	0	1,642	0.00%
2020/12/02	4	16.30	0	0.00	16.45	4	1,625	0.25%
2020/12/01	0	0.00	0.4	17.67	17.70	-0.4	1,574	-0.03%
2020/11/30	0.4	16.94	1.2	17.65	18.45	-0.8	1,513	-0.05%
2020/11/27	2	16.50	0	0.00	16.80	2	1,407	0.14%
2020/11/26	2	16.70	20.6	16.21	16.70	-18.5	1,373	-1.35%
2020/11/25	1.2	16.20	1	15.95	16.20	0.2	1,322	0.02%
2020/11/24	27.8	15.69	1	15.95	15.80	26.8	1,274	2.10%
2020/11/23	5.4	15.72	1	15.60	16.20	4.4	1,244	0.36%
2020/11/20	11.2	17.10	1	16.30	16.30	10.2	1,143	0.89%
2020/11/19	11	17.45	3.1	17.88	18.10	7.9	1,047	0.75%
2020/11/18	14.1	16.41	0	0.00	16.80	14.1	924	1.53%
2020/11/17	10	15.24	5	15.30	15.30	5	795	0.63%
2020/11/16	2	13.25	0	0.00	13.95	2	674	0.30%
2020/11/13	4	12.54	7	12.70	12.70	-3	587	-0.51%
2020/11/12	2	11.80	1	11.60	11.55	1	482	0.21%
2020/11/11	1	11.50	25	11.80	11.80	-24	449	-5.34%
2020/11/05	0	0.00	0.1	10.20	10.25	-0.1	310	-0.04%
2020/09/21	2	10.55	0	0.00	10.40	2	299	0.67%
2020/08/28	0	0.00	17.2	9.98	9.85	-17.2	190	-9.05%
2020/08/27	0.8	9.70	0	0.00	9.80	0.8	185	0.44%
2020/08/20	0	0.00	10	9.28	9.23	-10	176	-5.68%
2020/08/06	0	0.00	1	9.38	9.24	-1	135	-0.74%
2020/07/28	8	9.15	0	0.00	9.14	8	124	6.44%
2020/07/27	0	0.00	10	9.14	9.12	-10	125	-7.96%
2020/07/20	0	0.00	0	9.11	9.20	0	112	0.00%
2020/07/07	0	0.00	10	9.30	9.27	-10	106	-9.40%
2020/07/06	0	0.00	5	9.32	9.32	-5	106	-4.68%
2020/05/07	0	0.00	20	9.63	9.60	-20	129	-15.50%
2020/05/05	0	0.00	20	9.60	9.60	-20	128	-15.56%
2020/04/30	0	0.00	10	9.60	9.63	-10	128	-7.80%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/03/03	2	9.38	0	0.00	9.38	2	98	2.04%
2020/01/20	1	9.80	0	0.00	9.75	1	108	0.92%
2020/01/13	10	9.88	0	0.00	10.00	10	144	6.94%
2019/12/24	0	0.00	0.6	9.10	9.19	-0.6	188	-0.32%
2019/12/20	10	9.15	0	0.00	9.19	10	215	4.65%
2019/12/11	0	0.00	10	9.19	9.19	-10	245	-4.07%
2019/11/29	0	0.00	4	9.20	9.20	-4	298	-1.34%
2019/10/23	0	0.00	0.4	9.20	9.23	-0.4	347	-0.11%
2019/09/09	10	9.23	0	0.00	9.20	10	201	4.96%
2019/07/17	0	0.00	0.2	9.25	9.30	-0.2	145	-0.14%
2019/07/15	0	0.00	3	9.18	9.18	-3	144	-2.08%
2019/05/14	0	0.00	5	9.24	9.22	-5	236	-2.12%
2019/04/23	0	0.00	5	9.14	9.14	-5	254	-1.96%
2019/04/18	0	0.00	1	9.10	9.13	-1	252	-0.40%
2019/04/17	1	9.68	0	0.00	9.50	1	243	0.41%
2019/03/19	0	0.00	5	8.99	8.98	-5	233	-2.14%
2019/02/12	6	9.33	0	0.00	9.30	6	240	2.49%
2019/02/11	15	9.33	0	0.00	9.26	15	241	6.22%
2019/01/30	70	9.46	16	9.38	9.47	54	238	22.63%
2019/01/29	38	8.98	0	0.00	8.81	38	226	16.77%
2019/01/17	6	8.17	0	0.00	8.12	6	219	2.74%
2018/12/25	1	8.20	0	0.00	8.16	1	217	0.46%
2018/12/21	5	8.50	0	0.00	8.40	5	215	2.32%
2018/12/20	4	8.84	0	0.00	8.88	4	206	1.94%
2018/11/30	10	7.32	0	0.00	7.21	10	162	6.17%
2018/11/15	4	7.61	0	0.00	7.57	4	155	2.56%
2018/11/13	5	7.60	0	0.00	7.59	5	153	3.26%
2018/10/22	6	8.98	0	0.00	8.45	6	176	3.40%
2018/10/17	0	0.00	20	8.50	8.50	-20	190	-10.50%
2018/10/16	5	8.35	0	0.00	8.41	5	195	2.56%
2018/08/10	2	10.95	0	0.00	10.70	2	327	0.61%
2018/07/24	27	9.21	0	0.00	9.70	27	347	7.76%
2018/07/20	10	9.59	0	0.00	9.60	10	343	2.91%
2018/07/10	0	0.00	1	9.99	10.30	-1	343	-0.29%
2018/06/26	1	11.00	0	0.00	11.00	1	405	0.25%
2018/06/15	0	0.00	0	11.10	11.20	0	411	0.00%
2018/06/12	10	11.20	0	0.00	11.25	10	405	2.47%
2018/06/07	2	12.00	0.9	11.60	11.70	1.1	397	0.27%
2018/06/06	0	0.00	21.7	11.19	12.05	-21.7	389	-5.57%
2018/05/21	0	0.00	0	11.20	11.25	0	351	0.00%
2018/05/18	50	11.22	0	0.00	11.20	50	342	14.60%
2018/04/03	0	0.00	6	12.00	12.25	-6	231	-2.59%
2018/02/23	0	0.00	1	9.69	9.50	-1	128	-0.78%
2018/01/23	0	0.00	1	9.90	9.81	-1	188	-0.53%
2018/01/19	0	0.00	0.6	9.70	9.86	-0.6	204	-0.28%